CollectAI

close-nse_india_stocks

2023/10/23

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20231023	132.25	132.25	132.25	132.25	32793	132.25
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20231023	19.2	19.4	18.85	18.85	13140	18.85	down	down	correct
3MINDIA.NSE	3M India Limited	20231023	30032	30175.95	29250	29390.05	1379	29390.05	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20231023	29.45	29.45	27.05	27.05	21347	27.05	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20231023	452.35	467.55	430.15	435.6	240751	435.6	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20231023	276.9	282.95	264.5	264.7	113802	264.7	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20231023	8.9	8.95	8.35	8.75	253804	8.75	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20231023	7	7	6.25	6.45	390698	6.45	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20231023	43.35	45.5	42.3	43.8	30797	43.8	up	up	correct
AARON.NSE	Aaron Industries Limited	20231023	281.65	286.85	275	277.1	10724	277.1	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20231023	519	527.8	480.3	484.25	395605	484.25	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20231023	472	475	454	456.25	1070086	456.25	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20231023	604.75	607.2	585.55	589.65	8087	589.65	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20231023	25.5	25.5	24.1	24.6	95540	24.6	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20231023	139.45	139.45	127	128.6	14044	128.6	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20231023	1590.45	1593.9	1548.25	1572.2	96256	1572.2	down	up	incorrect
ABAN.NSE	Aban Offshore Limited	20231023	58.3	59.45	53.2	53.9	1485342	53.9	down	down	correct
ABB.NSE	ABB India Limited	20231023	4021.7	4041.2	3930	3942.7	162161	3942.7	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20231023	22601	22755	22404.05	22716.05	14792	22716.05	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20231023	181.9	183	171.45	172.55	3696425	172.55	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20231023	229.95	231.15	212.25	214.2	4797264	214.2	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20231023	41	41.1	41	41.1	1996	41.1	up	down	incorrect
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20231023	45.4	46.25	43.43	43.54	20135	43.54	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20231023	45.93	46.05	45	45.05	2952	45.05	down	down	correct
ACC.NSE	ACC Limited	20231023	1970	1978.8	1880	1897.35	390084	1897.35	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20231023	1508.9	1519.05	1415	1423.1	53443	1423.1	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20231023	8	8	7.5	7.6	337059	7.6	down	up	incorrect
ACE.NSE	Action Construction Equipment Limited	20231023	746.5	762	705	714.15	476904	714.15	down	up	incorrect
ADANIENT.NSE	Adani Enterprises Limited	20231023	2397.8	2412.35	2301.8	2308.65	1483549	2308.65	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20231023	928	929.95	875	880.8	695285	880.8	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20231023	793.65	795.8	769.9	771.45	2002377	771.45	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20231023	340.6	342.1	314.15	316.45	6075498	316.45	down	down	correct
ADANITRANS.NSE	Adani Transmission Limited	20231023	768.7	768.7	734.05	735.8	485683	735.8	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20231023	236.7	239.75	212.95	218	218140	218	down	down	correct
ADL.NSE	Archidply Decor Limited	20231023	93.3	93.3	88.85	89.3	693	89.3	down	down	correct
ADORWELD.NSE	Ador Welding Limited	20231023	1250	1268.1	1155	1174.9	52797	1174.9	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20231023	19.75	20.25	19.2	19.95	42853	19.95	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20231023	122	122.75	114	114.9	383819	114.9	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20231023	102.5	105	93.1	94.7	256990	94.7	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20231023	329.2	333.1	301	308.05	179449	308.05	down	down	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20231023	315.75	317.85	302.1	303.65	261005	303.65	down	down	correct
AFFLE.NSE	Affle (India) Limited	20231023	1080	1086.8	1030	1036	139580	1036	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20231023	894.95	904.55	851.2	855.7	75637	855.7	down	down	correct
AGRITECH.NSE	Agri	20231023	190	193	182	183.5	6116	183.5	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20231023	37.3	38.5	35.05	35.45	62708	35.45	down	up	incorrect
AHLADA.NSE	Ahlada Engineers Limited	20231023	113.1	116.4	108	110.05	54775	110.05	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20231023	138.55	139.05	133	133.8	2513	133.8	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20231023	720.9	723.55	681.95	693.3	56615	693.3	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20231023	3467.3	3531.95	3380	3407.7	29939	3407.7	down	down	correct
AIRAN.NSE	Airan Limited	20231023	23.8	24.35	22.65	22.65	155993	22.65	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20231023	1759.9	1759.9	1715	1725.75	146106	1725.75	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20231023	404	406.8	366.05	369.5	220945	369.5	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20231023	4.5	4.55	4.2	4.3	435564	4.3	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20231023	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20231023	32.4	33	29.5	29.9	96776	29.9	down	down	correct
AKG.NSE	AKG Exim Limited	20231023	24.55	25.7	24.1	24.5	142506	24.5	down	up	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20231023	276.9	278.2	258	261.2	14089	261.2	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20231023	11.3	11.35	10.75	10.75	454733	10.75	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20231023	2463.65	2468.7	2395.05	2438.55	12366	2438.55	down	down	correct
ALANKIT.NSE	Alankit Limited	20231023	10.8	10.8	9.65	9.95	767196	9.95	down	up	incorrect
ALBERTDAVD.NSE	Albert David Limited	20231023	852.95	859	829.4	837.4	34665	837.4	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20231023	85.55	86.5	75.75	77.25	12704450	77.25	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20231023	863.35	868.95	814.95	816.5	19969	816.5	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20231023	113.4	114.9	110.5	110.85	46565	110.85	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20231023	3576	3610.7	3521.6	3533.85	117576	3533.85	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20231023	2248.95	2248.95	2175	2191.25	32417	2191.25	down	up	incorrect
ALLCARGO.NSE	Allcargo Logistics Limited	20231023	266	267.85	256	258.95	250880	258.95	down	down	correct
ALLSEC.NSE	Allsec Technologies Limited	20231023	627.2	641	605	610.15	59587	610.15	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20231023	86.55	87.5	82.95	84.1	150262	84.1	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20231023	19.55	19.75	17.55	17.7	17311778	17.7	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20231023	76.1	78.5	72.1	72.45	114484	72.45	down	up	incorrect
ALPHAGEO.NSE	Alphageo (India) Limited	20231023	303.8	303.9	286.4	288.7	19080	288.7	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20231023	2.4	2.4	2.2	2.35	16464	2.35	down	down	correct
AMARAJABAT.NSE	Amara Raja Batteries Limited	20231023	628.1	630	615.5	617.2	335280	617.2	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20231023	2889.85	2906	2721.05	2793.9	826190	2793.9	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20231023	1609	1609	1504	1521.3	21862	1521.3	down	up	incorrect
AMBUJACEM.NSE	Ambuja Cements Limited	20231023	432.75	432.75	411.6	415.95	1925177	415.95	down	up	incorrect
AMDIND.NSE	AMD Industries Limited	20231023	66	68.5	60.3	61	87817	61	down	down	correct
AMIORG.NSE	Ami Organics Limited	20231023	1196	1210	1095.25	1131.9	105973	1131.9	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20231023	31.55	32.1	30.25	30.35	217304	30.35	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20231023	601.25	604.25	590.7	591.35	19197	591.35	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20231023	239	243.8	220	223.55	1693284	223.55	down	up	incorrect
ANDHRACEMT.NSE	Andhra Cements Limited	20231023	97.6	99.45	92.8	93.05	19023	93.05	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20231023	602.9	605.4	570	573.45	187773	573.45	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20231023	117.65	117.65	108.1	108.8	451044	108.8	down	down	correct
ANDREWYU.NSE	Andrew Yule & Company Limited	20231023	34	34.55	31.05	31.85	1615562	31.85	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20231023	38.15	38.15	36.7	36.7	17028	36.7	down	up	incorrect
ANKITMETAL.NSE	Ankit Metal & Power Limited	20231023	4.2	4.2	4.2	4.2	6963	4.2
ANMOL.NSE	Anmol India Limited	20231023	47.3	50.05	44.2	45.25	263949	45.25	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20231023	12.95	12.95	12.95	12.95	1833	12.95
ANTGRAPHIC.NSE	Antarctica Limited	20231023	0.8	0.8	0.75	0.75	118897	0.75	down	up	incorrect
ANUP.NSE	The Anup Engineering Limited	20231023	2130.05	2149.95	2028	2106.75	25233	2106.75	down	up	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20231023	858.95	858.95	846	849.15	116818	849.15	down	down	correct
APARINDS.NSE	Apar Industries Limited	20231023	5298.95	5300	5155	5197.4	269191	5197.4	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20231023	214.75	215	195.1	197.1	176186	197.1	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20231023	514.9	514.9	497	500.25	35922	500.25	down	up	incorrect
APEX.NSE	Apex Frozen Foods Limited	20231023	220.2	220.7	208.55	210.65	87760	210.65	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20231023	1725	1725	1620.7	1639.45	546733	1639.45	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20231023	797.85	800.95	735.5	754.1	220539	754.1	down	up	incorrect
APOLLO.NSE	Apollo Micro Systems Limited	20231023	76.15	76.5	66.25	68.05	6842601	68.05	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20231023	4977	5010.55	4944.15	4969.55	363474	4969.55	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20231023	686	691.85	667.05	675.6	68749	675.6	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20231023	383.35	385.4	371.7	375	1391548	375	down	up	incorrect
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20231023	1900	1900	1720	1742	1633	1742	down	up	incorrect
APTECHT.NSE	Aptech Limited	20231023	280	280.25	260.55	263	235605	263	down	up	incorrect
APTUS.NSE	Aptus Value Housing Finance India Limited	20231023	292.1	293	281.25	284.75	468165	284.75	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20231023	89.85	89.9	81.4	84.05	261179	84.05	down	down	correct
ARCHIES.NSE	Archies Limited	20231023	25.1	25.65	23.9	23.9	166724	23.9	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20231023	40	40	37.5	37.9	1832	37.9	down	down	correct
ARIES.NSE	Aries Agro Limited	20231023	184.1	185.15	170.1	173	79997	173	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20231023	69.85	70.9	65	67.75	505413	67.75	down	up	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20231023	184	184.7	172	173.4	85897	173.4	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20231023	2392	2399.8	2230	2265.6	13861	2265.6	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20231023	57	57	54.15	54.15	40511	54.15	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20231023	425	425	387.95	393	134237	393	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20231023	4.1	4.4	4.05	4.05	1005349	4.05	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20231023	19	20	18.6	18.85	8244	18.85	down	down	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20231023	158.95	158.95	136.5	142.8	623621	142.8	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20231023	115.95	118.95	113	113.8	1734	113.8	down	down	correct
ARVIND.NSE	Arvind Limited	20231023	189.8	189.85	168.35	171.4	1470673	171.4	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20231023	351	356	326	330.55	332454	330.55	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20231023	350.5	358	330.3	332.35	199123	332.35	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20231023	579.1	581.85	551.35	555.8	63097	555.8	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20231023	244.65	245	237.05	237.95	12175	237.95	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20231023	406	420	382.55	388.8	55195	388.8	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20231023	476.5	477.7	447.7	451.65	81066	451.65	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20231023	301.65	301.65	301.65	301.65	69220	301.65
ASHIANA.NSE	Ashiana Housing Limited	20231023	226	226	206.7	211.8	214773	211.8	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20231023	14.85	15.25	13	13.55	654943	13.55	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20231023	141.7	143.5	127.15	130.4	4633205	130.4	down	up	incorrect
ASHOKLEY.NSE	Ashok Leyland Limited	20231023	172.2	173.25	169.6	170.5	9887314	170.5	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20231023	155	161.4	148.2	149.15	2514	149.15	down	up	incorrect
ASIANPAINT.NSE	Asian Paints Limited	20231023	3096.05	3108.9	3064	3072	374476	3066.6468	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20231023	81.5	82.35	72.4	73.3	5192711	73.3	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20231023	247	247.05	235	236.3	4336	236.3	down	up	incorrect
ASTEC.NSE	Astec LifeSciences Limited	20231023	1254	1266.1	1220.6	1228.3	12231	1228.3	down	up	incorrect
ASTERDM.NSE	Aster DM Healthcare Limited	20231023	328	339.8	326	330.55	229952	330.55	up	up	correct
ASTRAL.NSE	Astral Limited	20231023	1839	1846.05	1805.7	1823.45	724200	1821.915	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20231023	486	489.7	452.1	455.05	822355	455.05	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20231023	4651	4693.8	4527	4580.3	9798	4580.3	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20231023	30.6	31.4	30.15	30.15	19231	30.15	down	up	incorrect
ATFL.NSE	Agro Tech Foods Limited	20231023	809.7	809.7	783.5	800.6	6074	800.6	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20231023	590.05	594	570.7	573.15	1653095	573.15	down	down	correct
ATLANTA.NSE	Atlanta Limited	20231023	15.6	15.95	14.85	15.2	54806	15.2	down	up	incorrect
ATUL.NSE	Atul Ltd	20231023	6605	6788.6	6351	6391.3	168536	6391.3	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20231023	647	654.7	580	584.75	471279	584.75	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20231023	699.2	711.1	690.5	695.45	2223975	695.45	down	up	incorrect
AURIONPRO.NSE	Aurionpro Solutions Limited	20231023	1511.15	1586.7	1435.6	1459.6	16456	1459.6	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20231023	864.7	884.95	859.05	874.8	2406093	874.8	up	down	incorrect
AUSOMENT.NSE	Ausom Enterprise Limited	20231023	73.75	77	73.55	73.55	8481	73.55	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20231023	2250	2274.2	2102	2137.85	16934	2137.85	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20231023	97.85	98.35	97.85	97.85	28508	97.85
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20231023	671.75	685.3	647.6	678.15	191181	678.15	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20231023	418.4	421.5	395.2	402.6	203345	402.6	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20231023	90.9	90.95	86	86.25	479785	86.25	down	up	incorrect
AWHCL.NSE	Antony Waste Handling Cell Limited	20231023	386.05	393.4	369	371.4	267908	371.4	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20231023	980	984.9	961.1	964.3	5896695	964.3	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20231023	444.3	445.26	436.15	437.99	1258	437.99	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20231023	11.22	11.24	11.22	11.23	9853	11.23	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20231023	519	525.05	494	496.1	65327	496.1	down	down	correct
AXISGOLD.NSE	Axis Mutual Fund	20231023	51.64	51.79	51.36	51.71	112774	51.71	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20231023	96.75	96.85	93.1	94.38	3600	94.38	down	up	incorrect
AXISNIFTY.NSE	Axis Mutual Fund	20231023	209.8	209.87	206.99	207.08	4504	207.08	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20231023	328.28	328.28	321.6	322.58	2095	322.58	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20231023	71.45	72.85	66.2	66.45	90850	66.45	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20231023	85.3	87.7	85.1	85.5	868	85.5	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20231023	5.9	5.9	5.9	5.9	5653	5.9
BAJAJ.NSE	AUTO	20231023	5453.05	5493.4	5395.05	5405.4	451167	5405.4	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20231023	238.5	242.7	226.45	229	418233	229	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20231023	1075	1084.45	1035.95	1045.8	39939	1045.8	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20231023	1627	1651.7	1605.5	1613.15	1093182	1613.15	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20231023	26.6	26.6	23.95	24.05	26899396	24.05	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20231023	7080	7165	7008.75	7099.05	53413	7099.05	up	down	incorrect
BAJFINANCE.NSE	Bajaj Finance Limited	20231023	7800	7884.9	7761.35	7798.9	882230	7798.9	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20231023	71	71.7	64.05	64.55	675492	64.55	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20231023	2129.9	2139	2091.05	2101.3	24300	2101.3	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20231023	430.25	442.9	413	415.4	2292	415.4	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20231023	29.45	30.5	26.8	27.6	101818	27.6	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20231023	2498.95	2590.7	2488.9	2566.9	1026913	2562.9151	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20231023	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20231023	145.8	146.55	133.8	135.35	877569	135.35	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20231023	90.25	90.85	85.1	86	43304	86	down	up	incorrect
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20231023	422.9	424.8	401.4	402.75	1653104	402.75	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20231023	92.05	92.15	91	91	17350	91	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20231023	2610.05	2668.5	2566.7	2598.25	722	2598.25	down	up	incorrect
BANCOINDIA.NSE	Banco Products (India) Limited	20231023	479.6	479.65	451	454.4	108918	454.4	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20231023	226	228.45	220.4	221.3	8870439	221.3	down	up	incorrect
BANG.NSE	Bang Overseas Limited	20231023	48.5	49.2	46.8	47.25	45173	47.25	down	up	incorrect
BANKA.NSE	Banka BioLoo Limited	20231023	70.5	70.95	68.4	69.85	13001	69.85	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20231023	202.3	203.75	194	195.2	15784543	195.2	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20231023	447.14	447.38	439.9	440.83	592546	440.83	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20231023	100	101.1	89.75	90.8	22089801	90.8	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20231023	152.8	155.25	137.15	140.7	149205	140.7	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20231023	706.9	706.9	664.55	668.8	99292	668.8	down	down	correct
BASF.NSE	BASF India Limited	20231023	2574	2574	2430	2483.65	30339	2483.65	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20231023	46.35	47	44.15	44.5	79006	44.5	down	down	correct
BATAINDIA.NSE	Bata India Limited	20231023	1607.95	1615	1570	1573.75	117534	1573.75	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20231023	5080	5125.2	5004	5014.65	20133	5014.65	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20231023	3818	3844.5	3647	3701	20798	3701	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20231023	1475	1512.45	1351	1427.5	2666853	1427.5	down	down	correct
BCG.NSE	Brightcom Group Limited	20231023	17	17	15.8	15.8	12394462	15.8	down	down	correct
BCLIND.NSE	BCL Industries Limited	20231023	52.1	52.6	50	50.13	1214010	50.13	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20231023	1003.7	1008	960	969.9	410330	969.9	down	up	incorrect
BEARDSELL.NSE	Beardsell Limited	20231023	42	42.95	40.7	41.55	108213	41.55	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20231023	1145	1155	1032.25	1065.1	193846	1065.1	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20231023	130.15	130.15	130.15	130.15	1498	130.15
BEL.NSE	Bharat Electronics Limited	20231023	134.3	135.9	131.4	132.7	19333777	132.7	down	down	correct
BEML.NSE	BEML Limited	20231023	2285	2299	2031.65	2058.95	433730	2058.95	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20231023	96.15	96.8	87.8	88.25	1449142	87.2268	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20231023	585.05	585.05	569.2	570.5	788489	570.5	down	down	correct
BFINVEST.NSE	BF Investment Limited	20231023	507.6	513	464.9	478.15	54756	478.15	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20231023	619.05	623.9	591.05	591.05	92806	591.05	down	up	incorrect
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20231023	2.35	2.35	2.3	2.3	7017	2.3	down	down	correct
BGRENERGY.NSE	BGR Energy Systems Limited	20231023	81.45	81.7	75.15	76.75	997202	76.75	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20231023	159.7	159.7	148.7	149.85	34567	149.85	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20231023	72.55	72.55	72.55	72.55	1962	72.55
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20231023	6	6	6	6	361515	6
BHARATFORG.NSE	Bharat Forge Limited	20231023	1071.8	1085.15	1051.2	1056.45	1581681	1056.45	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20231023	119.05	120.5	115.9	116.65	46835	116.65	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20231023	8966	9041.45	8925	8926.6	673	8926.6	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20231023	274.25	274.3	240	252.25	390464	252.25	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20231023	941.6	949.1	937	939.3	2180066	939.3	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20231023	125.2	125.75	116.85	117.75	19539996	117.75	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20231023	160.7	164	152.6	153.85	134032	153.85	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20231023	238	263.8	228	240.95	92364	240.95	up	up	correct
BIOCON.NSE	Biocon Limited	20231023	231.45	233.4	225.1	226.25	3841041	226.25	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20231023	50.3	51.95	47	47.45	117500	47.45	down	up	incorrect
BIRET.NSE	RR	20231023	241.4	241.4	238.6	239	60484	239	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20231023	322.2	329	304.6	305.15	143322	305.15	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20231023	1248.4	1254.65	1201	1211	131278	1211	down	up	incorrect
BIRLAMONEY.NSE	Aditya Birla Money Limited	20231023	99.5	100	90.45	91.75	367402	91.75	down	down	correct
BIRLATYRE.NSE	Birla Tyres Limited	20231023	5.3	5.3	5.3	5.3	133882	5.3
BKMINDST.NSE	BKM Industries Limited	20231023	0.95	0.95	0.85	0.85	615837	0.85	down	up	incorrect
BLBLIMITED.NSE	BLB Limited	20231023	22.5	22.9	20.7	20.85	234769	20.85	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20231023	87.5	88.05	80.2	82.1	212702	82.1	down	up	incorrect
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20231023	70.05	71.15	62.8	63.7	1174596	63.7	down	down	correct
BLS.NSE	BLS International Services Limited	20231023	254.8	256.2	243	245.85	2509868	245.85	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20231023	1.15	1.15	1.1	1.15	124787	1.15
BLUEDART.NSE	Blue Dart Express Limited	20231023	6702	6702	6550	6634.5	9551	6634.5	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20231023	919.35	926.75	853	883	306427	883	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20231023	78.55	78.85	74	74.3	513422	74.3	down	up	incorrect
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20231023	165.5	167.5	150.3	151.4	6439545	151.4	down	down	correct
BOROLTD.NSE	Borosil Limited	20231023	396.95	399.45	378.6	381.95	88322	381.95	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20231023	413.5	416.7	402	406.05	258123	406.05	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20231023	20099.9	20135.95	19720.35	19825.6	21454	19825.6	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20231023	345.55	347.3	341.65	342.8	3906900	342.8	down	up	incorrect
BPL.NSE	BPL Limited	20231023	93.9	95.7	83.2	84.75	1074435	84.75	down	down	correct
BRFL.NSE	Bombay Rayon Fashions Limited	20231023	2	2	2	2	0	2
BRIGADE.NSE	Brigade Enterprises Limited	20231023	614.9	616.45	592.05	601.7	69548	601.7	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20231023	4572.7	4600	4516.35	4530.6	203004	4530.6	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20231023	44.35	44.8	39	39.25	377231	39.25	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20231023	111.25	111.25	111.25	111.25	10100	111.25
BSE.NSE	BSE Limited	20231023	1640	1798	1632.8	1707.15	7114067	1707.15	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20231023	232	232	222.4	227.25	20159	227.25	down	down	correct
BSL.NSE	BSL Limited	20231023	184	184.05	178.7	179.25	8125	179.25	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20231023	54.67	54.68	53.91	54.12	28027	54.12	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20231023	22.45	22.45	21.85	21.91	140895	21.91	down	down	correct
BSOFT.NSE	Birlasoft Limited	20231023	546.9	548.25	522.85	526.45	1728468	526.45	down	down	correct
BURNPUR.NSE	Burnpur Cement Limited	20231023	5.15	5.3	4.9	4.95	1102764	4.95	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20231023	1160	1172.95	1141	1143.55	4953	1143.55	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20231023	39.1	39.1	37.2	37.45	20725	37.45	down	up	incorrect
BYKE.NSE	The Byke Hospitality Limited	20231023	46.5	47.75	43.5	43.5	134047	43.5	down	down	correct
CALSOFT.NSE	California Software Company Limited	20231023	14.35	14.35	13.25	13.4	25731	13.4	down	up	incorrect
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20231023	159.75	159.75	147.8	148.7	658501	148.7	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20231023	2506	2516.95	2401	2414.85	89774	2414.85	down	down	correct
CANBK.NSE	Canara Bank	20231023	369.3	371.45	354	355.55	9497007	355.55	down	down	correct
CANDC.NSE	C & C Constructions Limited	20231023	2.35	2.35	2.35	2.35	0	2.35
CANFINHOME.NSE	Can Fin Homes Limited	20231023	760.05	768.25	728.7	736.15	838083	736.15	down	up	incorrect
CANTABIL.NSE	Cantabil Retail India Limited	20231023	1153.9	1165	1065.35	1077.85	127250	215.57	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20231023	219	220.15	201.4	204.3	817325	204.3	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20231023	1067.95	1070.8	991	997.4	132784	997.4	down	up	incorrect
CAPTRUST.NSE	Capital Trust Limited	20231023	101	101	93.5	94	16407	94	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20231023	1103.25	1128	1090	1101.8	170182	1101.8	down	down	correct
CAREERP.NSE	Career Point Limited	20231023	198.95	201	187.6	189.5	24530	189.5	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20231023	948.15	955.1	893.25	903.6	192377	903.6	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20231023	649.8	653.85	612	616.15	103376	616.15	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20231023	142.9	143.6	137.1	137.95	1156659	137.95	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20231023	1.5	1.5	1.5	1.5	0	1.5
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20231023	9.15	9.15	8.7	8.75	111141	8.75	down	down	correct
CCL.NSE	CCL Products (India) Limited	20231023	629.95	634.95	617.65	621.35	127497	621.35	down	up	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20231023	1346.6	1404	1295	1307.15	3128088	1307.15	down	up	incorrect
CEATLTD.NSE	CEAT Limited	20231023	2210	2215.45	2060	2083.35	297527	2083.35	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20231023	19.25	19.75	17.1	17.2	2041754	17.2	down	down	correct
CENTENKA.NSE	Century Enka Limited	20231023	457	462.25	436	447.35	68693	447.35	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20231023	16.9	17.1	15.85	15.85	204375	15.85	down	down	correct
CENTRALBK.NSE	Central Bank of India	20231023	47.4	47.8	42.25	42.55	40067357	42.55	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20231023	24.05	24.1	21.7	22.25	857121	22.25	down	up	incorrect
CENTUM.NSE	Centum Electronics Limited	20231023	1400.25	1424.9	1353	1394.5	7594	1394.5	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20231023	641.5	641.5	621.3	629.3	97436	629.3	down	up	incorrect
CENTURYTEX.NSE	Century Textiles and Industries Limited	20231023	1115	1115	1056.1	1061.85	433852	1061.85	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20231023	8930	8930	8580	8778.45	28482	8778.45	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20231023	8.15	8.25	7.5	7.55	556080	7.55	down	down	correct
CESC.NSE	CESC Limited	20231023	89	89.2	84.85	85.15	5169243	85.15	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20231023	755	759.8	734.35	739	82304	739	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20231023	400	406.9	378.55	384	3261076	384	down	up	incorrect
CHALET.NSE	Chalet Hotels Limited	20231023	584.35	587.9	555.35	563.2	79840	563.2	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20231023	289.1	291.5	276	277.3	2326748	277.3	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20231023	372.05	372.05	352	356.35	20199	356.35	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20231023	275.5	284	261.35	264.25	68504	264.25	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20231023	390.55	390.75	372	372.9	31825	372.9	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20231023	454.05	456.2	434.6	443.8	163535	443.8	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20231023	548.3	548.3	512.5	520.4	2237312	520.4	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20231023	1186	1198.75	1161.15	1167.25	1121828	1167.25	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20231023	1124.05	1126.35	1091	1116.1	81888	1116.1	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20231023	1012.05	1019	950	955.65	216069	955.65	down	down	correct
CINELINE.NSE	Cineline India Limited	20231023	117.4	117.7	109.5	109.55	24153	109.55	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20231023	20.55	21.35	20.05	20.05	50842	20.05	down	down	correct
CIPLA.NSE	Cipla Limited	20231023	1200	1210.2	1178.45	1183.8	957929	1183.8	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20231023	1359.95	1361.95	1321.6	1331.35	72030	1331.35	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20231023	78.5	78.5	73.2	74.25	138710	74.25	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20231023	216.5	218.05	202	204.55	110993	204.55	down	down	correct
CMICABLES.NSE	CMI Limited	20231023	6.75	7.05	6.75	7.05	25190	7.05	up	up	correct
COALINDIA.NSE	Coal India Limited	20231023	312.55	312.85	305	306.1	8086150	306.1	down	up	incorrect
COCHINSHIP.NSE	Cochin Shipyard Limited	20231023	1031	1039.5	970	975.25	2089860	975.25	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20231023	49.6	50	46.1	46.7	3799992	46.7	down	down	correct
COFORGE.NSE	Coforge Limited	20231023	5000.1	5019.9	4900	4915.4	538344	4896.8203	down	down	correct
COLPAL.NSE	Colgate	20231023	2107.3	2113.6	2061.45	2075.75	305786	2075.75	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20231023	12.35	12.5	11.8	11.9	362742	11.9	down	up	incorrect
COMPUSOFT.NSE	Compucom Software Limited	20231023	22.25	22.4	20.6	21	153995	21	down	up	incorrect
CONCOR.NSE	Container Corporation of India Limited	20231023	708.25	712.8	694.95	700.7	1288944	700.7	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20231023	83.9	84.55	76.2	76.75	2748518	76.75	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20231023	180.4	183	160.35	165.6	69061	165.6	down	down	correct
CONTROLPR.NSE	Control Print Limited	20231023	835	849.7	825.05	839.85	145743	839.85	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20231023	43.65	44.7	39.45	40.35	217590	40.35	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20231023	115.85	116.75	103.3	105.2	168899	105.2	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20231023	1135	1146.9	1105	1110.45	186429	1110.45	down	up	incorrect
COUNCODOS.NSE	Country Condo's Limited	20231023	4.75	4.85	4.45	4.45	367137	4.45	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20231023	54.09	54.1	52.1	52.58	880742	52.58	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20231023	4555	4593.75	4450	4513.8	35206	4513.8	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20231023	532.95	534.7	511.5	516.15	13922	516.15	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20231023	4.15	4.65	4.15	4.15	3231	4.15
CREDITACC.NSE	CreditAccess Grameen Limited	20231023	1425.05	1561.95	1425	1507.4	5425049	1507.4	up	up	correct
CREST.NSE	Crest Ventures Limited	20231023	240.55	242.8	225.1	228.75	28107	228.75	down	down	correct
CRISIL.NSE	CRISIL Limited	20231023	4199.7	4265.65	3915.6	4025.05	43736	4025.05	down	up	incorrect
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20231023	285.9	287.45	277.9	279.75	1467251	279.75	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20231023	356.25	358	329.15	334.1	567090	334.1	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20231023	67	67	59.1	60.7	84216	60.7	down	down	correct
CUB.NSE	City Union Bank Limited	20231023	137.7	137.7	129.8	130.4	4661767	130.4	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20231023	54.9	54.9	50.65	51.1	57998	51.1	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20231023	1686.35	1711.2	1672.3	1698.95	723756	1698.95	up	down	incorrect
CUPID.NSE	Cupid Limited	20231023	526	552.95	500.05	506.2	779928	506.2	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20231023	18.05	18.95	17.2	17.2	24210	17.2	down	up	incorrect
CYBERTECH.NSE	CyberTech Systems and Software Limited	20231023	150.65	150.65	137.25	138.8	95126	138.8	down	down	correct
CYIENT.NSE	Cyient Limited	20231023	1711.4	1729.95	1592.2	1612.6	387377	1600.4176	down	down	correct
DAAWAT.NSE	LT Foods Limited	20231023	172.4	173.45	158	160.2	736777	160.2	down	down	correct
DABUR.NSE	Dabur India Limited	20231023	524.8	526	518.65	521.35	1535943	521.35	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20231023	2169.4	2169.4	2045.1	2075.45	841644	2075.45	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20231023	447	449	410.55	414.25	204690	414.25	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20231023	49.7	50.45	47.25	48	52510	48	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20231023	11.55	11.6	10.75	10.95	663458	10.95	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20231023	640	640	576.65	582.75	224824	582.75	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20231023	320.35	323.5	294	305.1	323802	305.1	down	up	incorrect
DBL.NSE	Dilip Buildcon Limited	20231023	336.7	337.9	303	306.3	2046062	306.3	down	down	correct
DBREALTY.NSE	D B Realty Limited	20231023	158.05	159.7	142.95	143.6	2063250	143.6	down	up	incorrect
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20231023	38.9	39.25	35.35	36.45	124308	36.45	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20231023	152	152.6	142.6	146.15	768217	146.15	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20231023	120	120.85	116.05	116.65	1892504	116.65	down	down	correct
DCM.NSE	DCM Limited	20231023	78.55	78.55	73.45	73.55	66300	73.55	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20231023	5.05	5.2	5.05	5.05	3349	5.05
DCMNVL.NSE	DCM Nouvelle Limited	20231023	175	175.65	156	157.75	33091	157.75	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20231023	1006	1006	970	976.35	54954	976.35	down	down	correct
DCW.NSE	DCW Limited	20231023	57.45	57.5	53.3	54	4946541	54	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20231023	545.2	551.7	511.2	516.95	24323	516.95	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20231023	662	665.7	600.1	610.8	1207135	610.8	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20231023	2075	2090.25	2005.55	2019.15	364127	2019.15	down	down	correct
DEEPENR.NSE	Deep Energy Resources Limited	20231023	169	169	154.3	154.35	11948	154.35	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20231023	263.7	272	248.75	249.85	390015	249.85	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20231023	363.65	367	350.6	352.9	846	352.9	down	up	incorrect
DELTACORP.NSE	Delta Corp Limited	20231023	131.9	135.35	128.3	130	17954017	130	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20231023	86.3	87	84.25	86.75	1494	86.75	up	up	correct
DEN.NSE	DEN Networks Limited	20231023	49.85	50.1	45	45.3	4781024	45.3	down	up	incorrect
DENORA.NSE	De Nora India Limited	20231023	1635	1635	1482.7	1505.6	23338	1505.6	down	up	incorrect
DEVYANI.NSE	Devyani International Limited	20231023	197.9	200	188	189.3	2120849	189.3	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20231023	21.2	21.55	20.5	20.5	32350	20.5	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20231023	288	288.35	256.05	260.85	1131884	260.85	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20231023	29.7	30	26.25	27.2	3256545	27.2	down	down	correct
DHANI.NSE	Dhani Services Limited	20231023	40.6	40.95	38.6	38.6	878794	38.6	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20231023	831	842.45	798.95	819.9	68178	819.9	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20231023	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20231023	1020	1023.55	871.85	883.45	48623	883.45	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20231023	877.25	877.25	804.95	823.25	8390	823.25	down	down	correct
DICIND.NSE	DIC India Limited	20231023	460	460	432	444.45	3984	444.45	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20231023	30.9	30.9	29.15	29.15	80985	29.15	down	up	incorrect
DISHTV.NSE	Dish TV India Limited	20231023	17.6	17.7	16.45	16.6	14073966	16.6	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20231023	3536.15	3625	3491	3500.95	427540	3500.95	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20231023	5520	5607.1	5400.05	5418	458119	5418	down	down	correct
DLF.NSE	DLF Limited	20231023	552.1	555.65	531.25	532.95	2355807	532.95	down	down	correct
DLINKINDIA.NSE	D	20231023	325	327.45	300.05	302.3	313290	302.3	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20231023	3750.05	3768	3641.35	3668.95	297128	3668.95	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20231023	4.95	4.95	4.95	4.95	61696	4.95
DODLA.NSE	Dodla Dairy Limited	20231023	691	729.9	651.25	668.95	872008	668.95	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20231023	427.45	427.45	401	403.5	123314	403.5	down	down	correct
DONEAR.NSE	Donear Industries Limited	20231023	108.35	109.65	94.7	95.7	686862	95.7	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20231023	612.95	612.95	571.2	571.2	9280	571.2	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20231023	16.7	16.75	15.25	15.5	261679	15.5	down	up	incorrect
DPWIRES.NSE	D.P. Wires Limited	20231023	619.05	624.4	590	593.6	71313	593.6	down	up	incorrect
DRCSYSTEMS.NSE	DRC Systems India Limited	20231023	44.8	44.8	39.15	39.95	144523	39.95	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20231023	486	488	455.1	457.05	166661	457.05	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20231023	5525.5	5666.95	5525.5	5551.95	361957	5551.95	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20231023	667	684.4	655.55	658.35	33417	658.35	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20231023	232	236.9	215.65	218.3	12528	218.3	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20231023	7	7.2	6.65	6.7	155533	6.7	down	up	incorrect
DVL.NSE	Dhunseri Ventures Limited	20231023	309.85	316.35	280.55	284.7	375924	284.7	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20231023	99.95	100.1	89.5	90.7	3425748	90.7	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20231023	4368.5	4403.95	4105.1	4212.35	14616	4212.35	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20231023	318.5	320.35	300	302.6	27700	302.6	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20231023	40.25	40.55	38.25	39	15367829	39	down	down	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20231023	1.8	1.8	1.8	1.8	21002	1.8
EBBETF0425.NSE	Edelweiss Amc Ltd	20231023	1192.6	1192.6	1155.01	1155.65	14375	1155.65	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20231023	1296.01	1299.97	1292.1	1296.4	13383	1296.4	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20231023	1156.07	1158	1155.51	1156.24	17551	1156.24	up	up	correct
ECLERX.NSE	eClerx Services Limited	20231023	2022.95	2023	1865.5	1936.85	186198	1936.85	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20231023	66.1	66.3	61	61.25	5193379	61.25	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20231023	2.3	2.3	2.15	2.15	11150	2.15	down	down	correct
EICHERMOT.NSE	Eicher Motors Limited	20231023	3467.1	3492.9	3425.85	3446.35	211293	3446.35	down	down	correct
EIDPARRY.NSE	E.I.D.	20231023	493	494.85	459.65	467.05	773175	467.05	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20231023	467	469	447.7	450.85	17815	450.85	down	down	correct
EIHOTEL.NSE	EIH Limited	20231023	223.1	223.8	213.65	216.85	788718	216.85	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20231023	1470	1559.9	1430.75	1430.75	29255	1430.75	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20231023	124.8	126.3	114.35	115.55	737433	115.55	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20231023	815	829.9	771.15	777.4	487826	776.4345	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20231023	86.4	86.45	80.75	81.95	11435182	81.95	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20231023	128.5	128.5	128.5	128.5	3237	128.5
ELGIEQUIP.NSE	Elgi Equipments Limited	20231023	499	503.5	470.05	477	175217	477	down	up	incorrect
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20231023	53.75	53.75	50.2	50.2	52908	50.2	down	down	correct
EMAMILTD.NSE	Emami Limited	20231023	511	516.7	489.35	497.05	365569	497.05	down	up	incorrect
EMAMIPAP.NSE	Emami Paper Mills Limited	20231023	136.7	138.75	128.05	130	31160	130	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20231023	93	93.7	83.1	84.25	751165	84.25	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20231023	98.5	98.5	88.8	89.75	87661	89.75	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20231023	113	114.6	105	105.65	185287	105.65	down	up	incorrect
ENDURANCE.NSE	Endurance Technologies Limited	20231023	1642	1643.9	1600	1622.2	119375	1622.2	down	up	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20231023	19.25	19.4	18.55	18.65	85969	18.65	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20231023	136.75	137.85	126	127.1	4453114	127.1	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20231023	186	187.05	171.75	174.55	95705	174.55	down	down	correct
EPL.NSE	EPL Limited	20231023	195.65	195.65	182.35	185.05	474638	185.05	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20231023	101.9	101.9	90.95	94.3	9638757	94.3	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20231023	865	870.65	807.3	826.25	115346	826.25	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20231023	18.95	19.2	18	18.1	500493	18.1	down	down	correct
ESABINDIA.NSE	ESAB India Limited	20231023	5591.95	5652.4	5360	5502.25	12095	5502.25	down	up	incorrect
ESCORTS.NSE	Escorts Limited	20231023	3236.75	3240	3118.7	3134.2	288297	3134.2	down	up	incorrect
ESSARSHPNG.NSE	Essar Shipping Limited	20231023	16.65	16.65	16.65	16.65	17569	16.65
ESTER.NSE	Ester Industries Limited	20231023	95	96	89.7	90.2	87560	90.2	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20231023	374.4	375.55	351.6	354.8	194105	354.8	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20231023	1344.9	1347.95	1230	1241.95	20750	1241.95	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20231023	0.4	0.45	0.35	0.45	36462705	0.45	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20231023	877.95	881.85	860.4	867.35	8844	867.35	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20231023	258.05	258.8	250.05	251.55	2039503	251.55	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20231023	1365.05	1365.05	1313.35	1331.2	19253	1331.2	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20231023	141.55	141.55	128.95	131.05	163119	131.05	down	up	incorrect
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20231023	713.85	756.9	650	656.65	2154295	656.65	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20231023	1116	1116	1059.95	1081.75	18518	1081.75	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20231023	327.05	327.7	300.5	302.35	643017	302.35	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20231023	0.8	0.85	0.75	0.8	3252586	0.8
FCSSOFT.NSE	FCS Software Solutions Limited	20231023	2.8	2.8	2.6	2.65	7353319	2.65	down	down	correct
FDC.NSE	FDC Limited	20231023	372.45	372.45	350.2	354.55	123374	354.55	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20231023	144.95	146.25	142.5	143.4	16900861	143.4	down	down	correct
FEL.NSE	Future Enterprises Limited	20231023	0.8	0.8	0.8	0.8	57055	0.8
FELDVR.NSE	Future Enterprises Limited	20231023	5	5.4	4.95	4.95	9941	4.95	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20231023	1806	1814.7	1754	1760.6	26973	1760.6	down	down	correct
FILATEX.NSE	Filatex India Limited	20231023	51.65	52.6	47.1	47.9	2749049	47.9	down	up	incorrect
FINCABLES.NSE	Finolex Cables Limited	20231023	931	933.95	882.5	897.2	877683	897.2	down	up	incorrect
FINEORG.NSE	Fine Organic Industries Limited	20231023	4758.95	4777.45	4650	4658	21889	4658	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20231023	220.4	222	200	202.65	1800554	202.65	down	up	incorrect
FLEXITUFF.NSE	Flexituff Ventures International Limited	20231023	44.1	45.15	44.1	44.1	6964	44.1
FLFL.NSE	Future Lifestyle Fashions Limited	20231023	3.1	3.1	2.9	2.95	26581	2.95	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20231023	2761	2775	2650	2690.3	61446	2690.3	down	down	correct
FMGOETZE.NSE	Federal	20231023	355.25	357	335	338.5	155214	338.5	down	up	incorrect
FMNL.NSE	Future Market Networks Limited	20231023	5.75	6	5.75	5.8	24124	5.8	up	down	incorrect
FORCEMOT.NSE	Force Motors Limited	20231023	3700	3700	3528.75	3528.75	32294	3528.75	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20231023	333.8	333.8	320	325.05	480831	325.05	down	up	incorrect
FOSECOIND.NSE	Foseco India Limited	20231023	3424	3424	3301	3310.55	2378	3310.55	down	down	correct
FRETAIL.NSE	Future Retail Limited	20231023	2.95	3	2.8	2.85	384954	2.85	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20231023	9.55	9.55	9.55	9.55	19965	9.55
FSL.NSE	Firstsource Solutions Limited	20231023	167	167.55	157.3	159.9	2462910	159.9	down	up	incorrect
GABRIEL.NSE	Gabriel India Limited	20231023	342.7	344.8	321	323.2	619116	323.2	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20231023	350.25	357.15	305.55	317	784828	317	down	down	correct
GAIL.NSE	GAIL (India) Limited	20231023	125	125.4	119.8	120.8	17027808	120.8	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20231023	2687.65	2687.65	2618	2665	12131	2665	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20231023	89.35	91.4	85.5	86.05	92198	86.05	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20231023	732	737.35	676	696.65	17396	696.65	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20231023	945	970	929.1	930.6	41588	930.6	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20231023	148.6	149.85	142.1	143.2	145452	143.2	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20231023	400	400	375	386.9	167855	386.9	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20231023	8.05	8.05	8.05	8.05	19236	8.05
GANGESSECU.NSE	Ganges Securities Limited	20231023	119.65	127	113.05	114.45	129594	114.45	down	up	incorrect
GANGOTRI.NSE	Gangotri Textiles Limited	20231023	0.8	0.8	0.8	0.8	5576	0.8
GARFIBRES.NSE	Garware Technical Fibres Limited	20231023	3178.6	3192	3026.55	3096.75	12576	3096.75	down	down	correct
GATI.NSE	Gati Limited	20231023	154.2	154.8	140	141.45	1105070	141.45	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20231023	0.8	0.85	0.8	0.8	497667	0.8
GAYAPROJ.NSE	Gayatri Projects Limited	20231023	6.05	6.15	5.8	5.85	137823	5.85	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20231023	204	205	189.1	189.55	45598	189.55	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20231023	74.1	74.1	73	74.1	2537	74.1
GENCON.NSE	Generic Engineering Construction and Projects Limited	20231023	51.5	51.5	46.15	47.35	119347	47.35	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20231023	347.5	352	320.7	323.8	68180	323.8	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20231023	19.8	20	18.65	19.2	1336855	19.2	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20231023	256.6	267.6	245.25	252.95	1297171	252.95	down	up	incorrect
GEOJITFSL.NSE	Geojit Financial Services Limited	20231023	56.8	57.25	52.55	52.9	1119547	52.9	down	up	incorrect
GEPIL.NSE	GE Power India Limited	20231023	181	181.7	171.1	172.4	479271	172.4	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20231023	859.95	862.65	821.15	828.6	273432	828.6	down	up	incorrect
GET&D.NSE	GE T&D India Limited	20231023	377	396.95	373.35	374.65	44266	374.65	down	down	correct
GFLLIMITED.NSE	GFL Limited	20231023	101.5	103.45	89	92.2	356476	92.2	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20231023	7.2	7.2	7.2	7.2	1700	7.2
GHCL.NSE	GHCL Limited	20231023	602	607.05	575	580.45	258636	580.45	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20231023	208	209	191	192.6	315605	192.6	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20231023	225	228	213.7	215.75	989551	215.75	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20231023	98.95	99	91.4	91.4	23467	91.4	down	down	correct
GILLETTE.NSE	Gillette India Limited	20231023	6307.8	6327.6	6132.4	6233.15	14309	6233.15	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20231023	27.25	27.75	26	26.15	90181	26.15	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20231023	167.3	168.55	150	152.2	2317147	152.2	down	down	correct
GISOLUTION.NSE	GI Engineering Solutions Limited	20231023	11.8	12.1	11.4	11.55	272952	11.55	down	down	correct
GKWLIMITED.NSE	GKW Limited	20231023	1650	1650	1514	1520.95	11877	1520.95	down	up	incorrect
GLAND.NSE	Gland Pharma Limited	20231023	1559.95	1568	1488.3	1519.3	360481	1519.3	down	up	incorrect
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20231023	1525.25	1529.55	1458.85	1463.8	54803	1463.8	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20231023	780	791.15	756.1	759.9	423543	759.9	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20231023	4.2	4.3	4.2	4.2	6369	4.2
GLOBAL.NSE	Global Education Limited	20231023	196	197.45	182.8	184.15	77915	184.15	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20231023	92	105.65	89	100.05	1039816	100.05	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20231023	4.3	4.3	4.15	4.15	471244	4.15	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20231023	830	834.15	800.05	801.85	113458	801.85	down	down	correct
GLS.NSE	Glenmark Life Sciences Limited	20231023	620.5	624.95	612.15	619.05	202736	619.05	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20231023	666	672	634.1	639.85	69044	639.85	down	up	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20231023	393.25	396	343	352.8	8505392	352.8	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20231023	1763.05	1790.75	1705.9	1726.6	237470	1726.6	down	down	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20231023	54.55	56.15	54	54.3	6068669	54.3	down	down	correct
GNA.NSE	G N A Axles Limited	20231023	451.5	453.3	429.5	434.3	123990	434.3	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20231023	672	685	645.2	652.8	4857233	652.8	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20231023	545.05	545.55	515	521.55	78002	521.55	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20231023	605	605	540	550.35	285762	550.35	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20231023	2238.95	2238.95	2085	2103.2	93695	2103.2	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20231023	0.95	1	0.9	0.9	5247571	0.9	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20231023	480.1	482.55	464	465.3	130248	465.3	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20231023	992.4	994.75	978.4	980.85	744252	980.85	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20231023	654.85	655.9	610	617.75	331472	617.75	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20231023	1649	1659.4	1613.95	1630.2	772689	1630.2	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20231023	0.75	0.85	0.75	0.75	291687	0.75
GOKEX.NSE	Gokaldas Exports Limited	20231023	940	946.9	858	875.55	559308	875.55	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20231023	40	40.45	33.5	34.3	1861478	34.3	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20231023	116.45	116.45	106.7	108.5	285170	108.5	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20231023	51.59	51.63	51.31	51.54	7956254	51.54	down	up	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20231023	52.25	52.25	49.9	50.15	2640	50.15	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20231023	130.15	131.2	125.05	125.5	296321	125.5	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20231023	51.6	51.85	51.3	51.7	174581	51.7	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20231023	93.5	94.95	93.5	93.5	3030	93.5
GOODLUCK.NSE	Goodluck India Limited	20231023	794.3	798.45	757	760.85	237527	760.85	down	down	correct
GOODYEAR.NSE	Goodyear India Limited	20231023	1335.05	1335.15	1280	1295.15	19981	1295.15	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20231023	624.95	632.2	588	595.1	822158	595.1	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20231023	133.6	134	121.05	122.8	2745803	122.8	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20231023	112.3	116.85	112.3	112.3	129157	112.3
GRANULES.NSE	Granules India Limited	20231023	342	345.6	330.3	332.6	1089917	332.6	down	up	incorrect
GRAPHITE.NSE	Graphite India Limited	20231023	493.25	500	457	460.5	1033803	460.5	down	up	incorrect
GRASIM.NSE	Grasim Industries Limited	20231023	1939.2	1939.2	1885	1902.75	874725	1902.75	down	down	correct
GRAUWEIL.NSE	Grauer & Weil (India) Limited	20231023	120.55	121.25	117.85	120	316763	120	down	down	correct
GRAVITA.NSE	Gravita India Limited	20231023	996.2	1020	947	964.85	206072	964.85	down	up	incorrect
GREAVESCOT.NSE	Greaves Cotton Limited	20231023	131.1	131.85	124.5	125.35	1052477	125.35	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20231023	406.2	454.95	402	407.05	378776	407.05	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20231023	368.95	370.75	351.05	353.45	299872	353.45	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20231023	162.8	163.9	154.35	156.4	194179	156.4	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20231023	13.9	13.95	13.05	13.05	4131151	13.05	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20231023	2167.35	2167.4	2062.1	2077.6	17388	2077.6	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20231023	1192.95	1199.9	1130	1136.55	32089	1136.55	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20231023	914	914	830.25	849.2	893	849.2	down	down	correct
GRPLTD.NSE	GRP Limited	20231023	4153.5	4155	3860	3901.35	281	3901.35	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20231023	759	767.9	693	699.65	976476	699.65	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20231023	205.05	215	188	189.8	14558060	189.8	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20231023	288.9	288.9	268.2	271.6	985252	271.6	down	down	correct
GSS.NSE	GSS Infotech Limited	20231023	204	205.7	187.6	192.05	35220	192.05	down	down	correct
GTL.NSE	GTL Limited	20231023	7.75	7.8	7.35	7.4	257275	7.4	down	up	incorrect
GTLINFRA.NSE	GTL Infrastructure Limited	20231023	1	1	0.9	0.9	29428477	0.9	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20231023	171.4	171.4	161.95	162.85	111906	162.85	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20231023	274.5	277	249.25	252.35	281345	252.35	down	up	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20231023	786	790.6	717.25	723.35	277775	723.35	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20231023	215.65	221	210	210.35	8970	210.35	down	up	incorrect
GUJGASLTD.NSE	Gujarat Gas Limited	20231023	413.2	415.65	405	406.8	1079758	406.8	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20231023	34.25	34.25	33.55	33.55	536	33.55	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20231023	567.3	570.1	534.35	539.3	57822	539.3	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20231023	58.9	58.9	56.4	56.4	87046	56.4	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20231023	207.5	210.05	200	200.95	82939	200.95	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20231023	1912.7	1917.8	1841.1	1845.3	1149806	1845.3	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20231023	830.95	831.9	808.8	811.35	274952	808.912	down	up	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20231023	159.9	161.05	142	143	86447	143	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20231023	19.45	19.55	17.65	17.85	14898357	17.85	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20231023	1139	1142.9	1126	1132	45178	1132	down	down	correct
HAVELLS.NSE	Havells India Limited	20231023	1292	1300	1277.6	1284.8	1347306	1284.8	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20231023	1.85	1.85	1.75	1.75	24623	1.75	down	down	correct
HBLPOWER.NSE	HBL Power Systems Limited	20231023	288.65	290.1	261	265.7	2511978	265.7	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20231023	54	54.55	48.7	50.7	70877	50.7	down	up	incorrect
HCC.NSE	Hindustan Construction Company Limited	20231023	27.75	27.9	24.2	24.55	53898683	24.55	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20231023	372	372	357.7	361.45	136362	361.45	down	down	correct
HCL.NSE	INSYS	20231023	15.85	15.85	15.05	15.05	302292	15.05	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20231023	1248	1260.5	1232.3	1236.65	1646367	1236.65	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20231023	2858	2889.4	2817.9	2828.95	736167	2828.95	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20231023	1523.5	1528.75	1500.1	1506.05	11188068	1506.05	down	up	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20231023	638	644.7	621.8	625.25	2502483	625.25	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20231023	51.67	51.67	51.67	51.67	0	51.67
HDFCNIFETF.NSE	HDFC Mutual Fund	20231023	206.67	206.67	206.67	206.67	0	206.67
HDFCSENETF.NSE	HDFC Mutual Fund	20231023	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20231023	3.15	3.45	3.15	3.15	448015	3.15
HEG.NSE	HEG Limited	20231023	1725.05	1748.35	1610.2	1633.05	247037	1633.05	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20231023	192.65	192.65	186.05	187.85	509360	187.85	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20231023	135.8	137.4	124.1	125.45	3881285	125.45	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20231023	385	392	350.05	355.1	172888	355.1	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20231023	318	318.05	295.15	297.3	49335	297.3	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20231023	237.4	239.55	215.2	217.55	876256	217.55	down	up	incorrect
HEROMOTOCO.NSE	Hero MotoCorp Limited	20231023	3205.55	3232.75	3139.45	3149.85	313646	3149.85	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20231023	1701.65	1701.65	1640.45	1653.05	2473	1653.05	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20231023	151.95	151.95	148.2	149	7743	149	down	down	correct
HFCL.NSE	HFCL Limited	20231023	68.8	68.95	64.5	64.85	11020427	64.85	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20231023	939	945.85	891.1	906.05	90082	906.05	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20231023	986	989.95	959	963.4	34452	963.4	down	down	correct
HIKAL.NSE	Hikal Limited	20231023	281.5	287.05	267	270.05	319514	270.05	down	up	incorrect
HIL.NSE	HIL Limited	20231023	2881	2914.95	2796.35	2800.85	8582	2800.85	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20231023	153.55	156	141.05	149.75	154554	149.75	down	up	incorrect
HIMATSEIDE.NSE	Himatsingka Seide Limited	20231023	147.7	149.4	131	133.35	764494	133.35	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20231023	470.8	473.95	455	456.7	2994345	456.7	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20231023	425	425	404.35	405.75	7496	405.75	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20231023	134	134	127.05	127.8	9897	127.8	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20231023	154.5	156.5	141.1	142.1	8588718	142.1	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20231023	16.6	16.6	15.75	15.75	390626	15.75	down	up	incorrect
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20231023	17.9	17.9	16.35	16.35	6557	16.35	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20231023	177	178	161.1	162.35	1709338	162.35	down	up	incorrect
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20231023	253.5	254.8	247.8	249.2	4736311	249.2	down	up	incorrect
HINDUNILVR.NSE	Hindustan Unilever Limited	20231023	2494	2509.95	2480.35	2483.5	922707	2465.4181	down	up	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20231023	306	307.9	301.9	303.45	499171	303.45	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20231023	344.05	437.9	344.05	416.8	143736	416.8	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20231023	165.15	170.4	161.55	161.85	3995	161.85	down	down	correct
HITECH.NSE	Hi	20231023	102.7	103.9	93.1	93.65	4276488	93.65	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20231023	269.95	270	251	253.85	37288	253.85	down	down	correct
HITECHGEAR.NSE	The Hi	20231023	402.3	403	357.85	367.35	21348	367.35	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20231023	546.3	546.3	508	513.95	141786	513.95	down	down	correct
HLVLTD.NSE	HLV Limited	20231023	22.1	22.5	19.85	20.2	1760660	20.2	down	down	correct
HMT.NSE	HMT Limited	20231023	61.85	61.85	61.85	61.85	4855	61.85
HMVL.NSE	Hindustan Media Ventures Limited	20231023	86.4	86.4	75.65	79.55	290322	79.55	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20231023	539.45	539.45	527	528.45	59446	528.45	down	up	incorrect
HNGSNGBEES.NSE	Nippon Mutual Funds	20231023	257.46	259.8	254.01	256.01	12182	256.01	down	up	incorrect
HOMEFIRST.NSE	Home First Finance Company India Limited	20231023	941.9	969	904.4	913.9	210460	913.9	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20231023	37300	37499.75	36812.1	37371.85	2997	37371.85	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20231023	2855.15	2881.85	2640.05	2667.35	13063	2667.35	down	up	incorrect
HOVS.NSE	HOV Services Limited	20231023	52.65	53.6	50.05	50.4	53520	50.4	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20231023	208	210.45	198.3	198.3	414208	198.3	down	up	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20231023	261.65	262.2	246.8	247.1	2236013	247.1	down	down	correct
HTMEDIA.NSE	HT Media Limited	20231023	27	27.1	25.1	25.35	1087187	25.35	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20231023	58.7	60.35	55.85	55.85	299631	55.85	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20231023	77.2	78	72.55	73.15	18435231	73.15	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20231023	292.05	301.6	275.25	279.75	412984	279.75	down	down	correct
IBMFNIFTY.NSE	Indiabulls Mutual Fund	20231023	200	204.19	200	203.11	209	203.11	up	down	incorrect
IBREALEST.NSE	Indiabulls Real Estate Limited	20231023	79.1	79.45	72	72.8	10270641	72.8	down	down	correct
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20231023	173.6	174.25	156.05	157.5	15963382	157.5	down	down	correct
ICDSLTD.NSE	ICDS Limited	20231023	25.55	25.95	25.55	25.55	1970	25.55
ICEMAKE.NSE	Ice Make Refrigeration Limited	20231023	649.95	658.25	612.25	626.6	70315	626.6	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20231023	29.23	29.23	28.3	28.44	145981	28.44	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20231023	203.66	203.8	201.01	201.84	52726	201.84	down	up	incorrect
ICICIB22.NSE	ICICI Prudential Mutual Fund	20231023	77.1	77.1	73	73.56	619901	73.56	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20231023	942	944.8	925.4	929.95	11856890	929.95	down	up	incorrect
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20231023	45.5	45.5	43.47	43.58	123215	43.58	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20231023	227.29	228.31	224.09	224.65	40025	224.65	down	down	correct
ICICIFMCG.NSE	ICICIPRAMC	20231023	537.93	537.94	524	529.64	10337	529.64	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20231023	1388.15	1419.4	1379.55	1399.05	1275080	1393.8899	up	down	incorrect
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20231023	53.08	53.08	52.82	52.95	432764	52.95	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20231023	1000	1000.25	999.98	999.99	365937	999.99	down	down	correct
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20231023	168.7	168.7	160.56	161.68	434435	161.68	down	up	incorrect
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20231023	153.09	153.26	148.4	149.08	50581	149.08	down	down	correct
ICICINF100.NSE	ICICI Prudential Mutual Fund	20231023	220.25	220.25	210.5	210.91	19157	210.91	down	down	correct
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20231023	211.25	215.75	211.25	211.84	199221	211.84	up	up	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20231023	117.35	117.35	112	112.31	41234	112.31	down	down	correct
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20231023	46.58	46.58	44.43	45.09	165033	45.09	down	down	correct
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20231023	96.71	97.19	95.23	95.4	22824	95.4	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20231023	525	530.4	518.3	521	1328934	521	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20231023	728.07	728.08	719.97	721.08	3379	721.08	down	up	incorrect
ICIL.NSE	Indo Count Industries Limited	20231023	243.9	245.6	220.25	227.1	373385	227.1	down	down	correct
ICRA.NSE	ICRA Limited	20231023	5500.15	5574	5155	5187.4	18283	5187.4	down	down	correct
IDBI.NSE	IDBI Bank Limited	20231023	68	68.85	62.1	63	19262716	63	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20231023	11.8	11.9	10.85	10.95	229385426	10.95	down	down	correct
IDFC.NSE	IDFC Limited	20231023	124.4	124.75	118.7	119.5	7858334	119.5	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20231023	88.95	89.85	86	86.45	41890167	86.45	down	up	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20231023	210	210	207.2	207.29	287	207.29	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20231023	131.2	132.1	125.5	126.3	5140453	126.3	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20231023	524.5	524.5	496.1	501.3	8727	501.3	down	down	correct
IFBIND.NSE	IFB Industries Limited	20231023	919.75	924.7	890	897.5	29428	897.5	down	up	incorrect
IFCI.NSE	IFCI Limited	20231023	23.65	23.7	21	21.3	33333550	21.3	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20231023	514.95	514.95	457.85	466.55	58834	466.55	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20231023	626.7	630	572.65	581.75	75968	581.75	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20231023	404.75	408.45	391.25	392.3	5489086	392.3	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20231023	511.65	517	483	486.55	69276	486.55	down	down	correct
IIFL.NSE	IIFL Finance Limited	20231023	646.8	648.75	607.45	612.7	1185615	612.7	down	down	correct
IIFLSEC.NSE	IIFL Securities Limited	20231023	101.4	104.4	93.3	94.2	4905356	94.2	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20231023	146.9	152.15	144	145.2	36618	145.2	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20231023	23.9	24.75	23.9	23.9	11998	23.9
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20231023	5.4	5.4	5.2	5.4	247844	5.4
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20231023	49	49.4	44.75	45.15	2852063	45.15	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20231023	436	438.75	405	406.75	179746	406.75	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20231023	792.8	793.4	761.2	770.2	3217	770.2	down	up	incorrect
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20231023	2.9	2.95	2.9	2.9	13760	2.9
INCREDIBLE.NSE	Incredible Industries Limited	20231023	37.8	37.8	35.7	37.45	31499	37.45	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20231023	33.8	34.05	32.35	32.35	79166	32.35	down	up	incorrect
INDHOTEL.NSE	The Indian Hotels Company Limited	20231023	406	408	393.25	395.85	4580694	395.85	down	down	correct
INDIACEM.NSE	The India Cements Limited	20231023	226.4	226.4	208.65	209.7	4475308	209.7	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20231023	685.35	688.8	650	653.85	66953	653.85	down	up	incorrect
INDIAMART.NSE	IndiaMART InterMESH Limited	20231023	2722.5	2751.15	2670	2693.05	109330	2693.05	down	down	correct
INDIANB.NSE	Indian Bank	20231023	424.3	425.3	402.05	411.8	1511226	411.8	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20231023	249.85	249.9	235	237.7	8339	237.7	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20231023	252.85	252.85	230.5	231.8	91809	231.8	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20231023	2445	2455	2388.85	2390.95	885829	2390.95	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20231023	1465.15	1484.4	1429	1431.35	52652	1431.35	down	up	incorrect
INDLMETER.NSE	IMP Powers Limited	20231023	4.8	5	4.6	4.8	3029	4.8
INDNIPPON.NSE	India Nippon Electricals Limited	20231023	515.3	531.6	484.75	488.8	47367	488.8	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20231023	333.95	334.45	318	320.7	177623	320.7	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20231023	57.7	57.7	53.4	54.2	1029468	54.2	down	down	correct
INDOSOLAR.NSE	Indosolar Limited	20231023	330	330	330	330	0	330
INDOSTAR.NSE	IndoStar Capital Finance Limited	20231023	179.2	179.2	169	169.35	69123	169.35	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20231023	495.75	505	495.75	495.75	5775	495.75
INDOTHAI.NSE	Indo Thai Securities Limited	20231023	232.8	233.1	208.75	214.1	2408	214.1	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20231023	19	19	18.1	18.8	621831	18.8	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20231023	166.8	167	157	158.1	96205	158.1	down	down	correct
INDSWFTLAB.NSE	Ind	20231023	89.8	90.45	85.2	85.65	146600	85.65	down	down	correct
INDSWFTLTD.NSE	Ind	20231023	16.2	16.2	14.8	15.25	91721	15.25	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20231023	60.25	61.5	56.6	57	264848	57	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20231023	1469	1469.75	1430.05	1435	3319090	1435	down	up	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20231023	185	185	176.7	177.8	5870095	177.8	down	up	incorrect
INFIBEAM.NSE	Infibeam Avenues Limited	20231023	20.25	20.3	18.55	18.75	30967783	18.75	down	up	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20231023	445.5	447.9	427.15	430.4	24507	430.4	down	up	incorrect
INFOMEDIA.NSE	Infomedia Press Limited	20231023	4.8	4.85	4.8	4.8	6003	4.8
INFRABEES.NSE	Nippon Mutual Funds	20231023	644.01	645.49	631.77	635.03	5632	635.03	down	down	correct
INFY.NSE	Infosys Limited	20231023	1425.6	1432.35	1405.25	1408.65	2640000	1408.65	down	down	correct
INGERRAND.NSE	Ingersoll	20231023	3003.6	3020.95	2865	2894.9	11828	2894.9	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20231023	210.55	215.9	198	202.95	1592659	202.95	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20231023	503.45	507.45	483.65	488.6	67155	488.6	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20231023	69.2	74	67.9	67.9	4851	67.9	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20231023	671	679.15	627.25	635.8	516687	635.8	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20231023	75.15	80.45	75.15	76.55	235964	76.55	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20231023	2.25	2.3	2.1	2.1	5286564	2.1	down	up	incorrect
IOB.NSE	Indian Overseas Bank	20231023	40.45	40.7	36.85	37.15	48883675	37.15	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20231023	90.3	90.3	87.65	87.95	9592121	87.95	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20231023	455.3	456.45	416	422.25	430035	422.25	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20231023	980	1009	958.05	998.8	6124600	998.8	up	up	correct
IPL.NSE	India Pesticides Limited	20231023	295.95	295.95	266.35	275	3044305	275	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20231023	35.5	35.85	31.6	32.05	79801414	32.05	down	down	correct
IRCON.NSE	Ircon International Limited	20231023	155.35	156.1	140.65	142.9	16281729	142.9	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20231023	692.65	692.65	663	666.2	1717013	666.2	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20231023	77.5	77.95	72	72.2	59336442	72.2	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20231023	93	93.9	88	88.65	72727	88.65	down	down	correct
ISEC.NSE	ICICI Securities Limited	20231023	675	690	645.05	654.25	1726329	642.0685	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20231023	128.3	129.6	123	124.65	13961	124.65	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20231023	716	726.2	690.2	696.75	76769	696.75	down	down	correct
ISMTLTD.NSE	ISMT Limited	20231023	75.8	76.3	72.35	74	344538	74	down	down	correct
ITC.NSE	ITC Limited	20231023	438	439.95	433.1	435.9	7275471	435.9	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20231023	448	452.4	405.05	413.75	256278	413.75	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20231023	217.25	217.25	199.6	201.8	1347864	201.8	down	down	correct
ITI.NSE	ITI Limited	20231023	296.5	300.95	264.2	264.9	6348862	264.9	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20231023	8	8	7.6	7.6	349344	7.6	down	up	incorrect
IVP.NSE	IVP Limited	20231023	176.95	176.95	156.05	158.3	30574	158.3	down	down	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20231023	5362.45	5419.95	5358.5	5414.5	89	5414.5	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20231023	2175	2175	2158.3	2158.3	16	2158.3	down	down	correct
IWEL.NSE	Inox Wind Energy Limited	20231023	2665.25	2711.5	2468	2486.6	4563	2486.6	down	up	incorrect
IZMO.NSE	IZMO Limited	20231023	188.65	189.05	188.65	188.65	10606	188.65
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20231023	108	110.75	99	100.5	10773960	100.5	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20231023	110.5	112.55	96.3	98.85	495395	98.85	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20231023	421	427.85	398	406.25	26587	406.25	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20231023	637.4	641.9	592.5	594.1	301451	594.1	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20231023	318.95	324.9	295.3	295.3	4888439	295.3	down	down	correct
JAINSTUDIO.NSE	Jain Studios Limited	20231023	2.4	2.4	2.4	2.4	0	2.4
JAIPURKURT.NSE	Nandani Creation Limited	20231023	82.6	83.5	77.05	78.15	28037	78.15	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20231023	118	118	110.5	111	1438432	111	down	down	correct
JASH.NSE	Jash Engineering Limited	20231023	1410	1414.75	1330	1337.35	8683	1337.35	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20231023	205.05	207	196	197.8	40250	197.8	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20231023	272.4	275.9	261.65	261.65	121272	104.66	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20231023	37.7	37.7	35.35	35.35	312090	35.35	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20231023	102.25	102.25	93.3	94.05	190243	94.05	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20231023	1352	1359.95	1275	1287.35	95544	1287.35	down	up	incorrect
JBFIND.NSE	JBF Industries Limited	20231023	4.3	4.3	4.3	4.3	0	4.3
JBMA.NSE	JBM Auto Limited	20231023	1214	1219.15	1158.2	1158.2	59486	1158.2	down	down	correct
JCHAC.NSE	Johnson Controls	20231023	1186.1	1195.1	1110	1127.75	22280	1127.75	down	down	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20231023	59.6	59.6	59.6	59.6	6544	59.6
JHS.NSE	JHS Svendgaard Laboratories Limited	20231023	23.45	23.45	22	22	84982	22	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20231023	759.7	775	680	689.75	69667	689.75	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20231023	697	698.95	650.05	654.9	62644	654.9	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20231023	397.15	406.9	361.15	365.3	1235702	365.3	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20231023	662.5	664	637.05	640.15	1313725	640.15	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20231023	664.7	667.8	578.3	600.35	125003	600.35	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20231023	379.85	379.85	351	355.05	120296	355.05	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20231023	31.6	33	31.25	31.25	21358	31.25	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20231023	63.7	63.9	57.8	58.1	6840725	58.1	down	up	incorrect
JITFINFRA.NSE	JITF Infralogistics Limited	20231023	494	506	465	475	40503	475	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20231023	3301.65	3339.9	3149.15	3175.1	62665	3175.1	down	up	incorrect
JKIL.NSE	J. Kumar Infraprojects Limited	20231023	452	453.7	413.25	419.35	302857	419.35	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20231023	680	683.45	657.05	661.35	213089	661.35	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20231023	400.25	402.35	375.05	379.05	1047355	379.05	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20231023	319.7	321.35	295	298.2	1966267	298.2	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20231023	75.7	77.1	74	74.6	42238	74.6	down	up	incorrect
JMFINANCIL.NSE	JM Financial Limited	20231023	86.9	87.05	80.25	80.85	6758651	80.85	down	down	correct
JOCIL.NSE	Jocil Limited	20231023	204.15	206	191.25	193	18104	193	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20231023	12.9	13	11.6	11.75	50772980	11.75	down	up	incorrect
JPINFRATEC.NSE	Jaypee Infratech Limited	20231023	1.25	1.25	1.25	1.25	0	1.25
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20231023	720.55	748.95	652.65	680.8	38043	680.8	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20231023	9.75	9.8	8.7	8.85	162225202	8.85	down	down	correct
JSL.NSE	Jindal Stainless Limited	20231023	479	479	448	452.95	945824	451.9332	down	up	incorrect
JSWENERGY.NSE	JSW Energy Limited	20231023	410	410	368.1	376.35	13762641	376.35	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20231023	4771.35	4864.35	4655.1	4689.55	52957	4689.55	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20231023	770.8	774.8	746.1	748.95	1715908	748.95	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20231023	135.9	136.3	130.5	131.2	129752	131.2	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20231023	527.2	531.65	522.7	524.85	2391683	524.85	down	down	correct
JUBLINDS.NSE	Jubilant Industries Limited	20231023	592.15	592.15	566	572.4	12947	572.4	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20231023	453.65	457.2	438	441.7	166021	441.7	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20231023	400.1	403.2	353	358.5	907197	358.5	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20231023	487.65	487.65	463.01	464.56	171639	464.56	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20231023	752.95	758.15	732.3	741.6	466879	741.6	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20231023	368.95	372.8	347.5	350.95	367755	350.95	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20231023	13.75	13.75	13.75	13.75	433377	13.75
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20231023	438.8	443.05	415.05	422.4	62746	422.4	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20231023	1245.9	1256.3	1206.5	1222	441233	1216.2368	down	up	incorrect
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20231023	222.2	224.4	206	207.35	13540	207.35	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20231023	448.35	448.35	448.35	448.35	1253	448.35
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20231023	301.45	303.4	280.05	287.35	4753278	287.35	down	up	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20231023	222.1	224	222.05	222.05	54284	222.05	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20231023	290	293.9	274.6	279.2	191358	279.2	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20231023	8.3	8.3	7.75	7.75	680762	7.75	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20231023	128.5	129.35	120.3	121.05	82975	121.05	down	up	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20231023	123.2	123.2	118	118.65	18898	118.65	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20231023	322.8	322.85	316.25	318.95	124976	318.95	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20231023	186.9	186.9	177.25	177.5	10523	177.5	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20231023	46.9	46.9	43.8	44.3	2613	44.3	down	up	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20231023	145	145.5	139.1	140.45	3412264	140.45	down	up	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20231023	10.65	10.65	9.65	9.65	197461	9.65	down	down	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20231023	10	10	9.1	9.1	52318	9.1	down	up	incorrect
KAYA.NSE	Kaya Limited	20231023	350	358.05	341.15	342	15738	342	down	up	incorrect
KCP.NSE	The KCP Limited	20231023	138.95	138.95	127.35	128.35	856582	128.35	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20231023	43	43.9	39.75	39.75	1127040	39.75	down	down	correct
KDDL.NSE	KDDL Limited	20231023	1975	2019.5	1826.45	1862.5	62227	1862.5	down	down	correct
KEC.NSE	KEC International Limited	20231023	656.15	659.95	620	628.25	157809	628.25	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20231023	123	125.3	111.4	113.3	651608	113.3	down	down	correct
KEERTI.NSE	Keerti Knowledge and Skills Limited	20231023	101	101	101	101	1106	101
KEI.NSE	KEI Industries Limited	20231023	2629.2	2629.2	2526.5	2545.9	273059	2545.9	down	up	incorrect
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20231023	82.1	82.45	75.2	77	1131921	77	down	down	correct
KENNAMET.NSE	Kennametal India Limited	20231023	2564	2564	2478	2500.4	10373	2500.4	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20231023	571.2	576.7	535.45	535.45	24000	535.45	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20231023	83.5	83.5	78.55	78.55	317532	78.55	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20231023	128.45	128.45	128.45	128.45	4397	128.45
KHADIM.NSE	Khadim India Limited	20231023	374	386.95	356.7	366.3	402296	366.3	down	up	incorrect
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20231023	67.25	68.2	63	63.6	233785	63.6	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20231023	58	58	56	56.85	1069	56.85	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20231023	24.75	26.15	24.4	24.6	29407	24.6	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20231023	2725.6	2750	2616.25	2651.25	7654	2651.25	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20231023	262.65	268	262.65	262.65	13461	262.65
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20231023	1948.75	1948.8	1854.05	1874.85	80530	1874.85	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20231023	2382	2408.95	2220	2234.35	11074	2234.35	down	down	correct
KIOCL.NSE	KIOCL Limited	20231023	410.1	413.65	367.5	367.5	815700	367.5	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20231023	283	283	271.6	273	284603	273	down	down	correct
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20231023	476.65	481.6	460.65	467.2	105923	467.2	down	up	incorrect
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20231023	1022.1	1034.85	873.6	897.65	233973	897.65	down	up	incorrect
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20231023	570.25	572.9	527.8	533.85	481453	533.85	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20231023	3065.75	3090	2926	2952.2	1451	2952.2	down	up	incorrect
KITEX.NSE	Kitex Garments Limited	20231023	210.35	212.55	198.25	199.75	269348	199.75	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20231023	751	761.5	709.6	724.05	124843	724.05	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20231023	34.4	35	31.45	31.6	1139716	31.6	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20231023	274.85	277.55	256	261.45	745017	261.45	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20231023	139.95	140.2	134.15	134.6	45808	134.6	down	down	correct
KOLTEPATIL.NSE	Kolte	20231023	484.2	486.85	431.6	440.6	279650	440.6	down	down	correct
KOPRAN.NSE	Kopran Limited	20231023	217	217.05	193.55	196.15	540480	196.15	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20231023	1769	1769	1722.45	1740.75	7546442	1740.75	down	down	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20231023	445.74	448.07	438.6	440.12	23756	440.12	down	down	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20231023	51.66	51.8	51.42	51.76	264715	51.76	up	up	correct
KOTAKIT.NSE	Kotak Mahindra Mutual Fund	20231023	32.94	33.48	32.3	32.46	67545	32.46	down	up	incorrect
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20231023	209.77	210	207.09	207.53	31683	207.53	down	down	correct
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20231023	116.17	116.5	114.3	114.78	11900	114.78	down	down	correct
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20231023	509.3	509.3	474.95	475.84	27122	475.84	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20231023	53.7	53.7	50.4	50.4	112579	50.4	down	up	incorrect
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20231023	137.8	140.45	126.05	127.95	231405	127.95	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20231023	122.05	125	115.1	116.8	23157	116.8	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20231023	1197.1	1202.25	1139.05	1151.9	510509	1151.9	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20231023	830	838	773.1	795.95	729825	795.95	down	down	correct
KRBL.NSE	KRBL Limited	20231023	368	370	360	361.35	294271	361.35	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20231023	73	74.95	70.65	71.05	5263	71.05	down	up	incorrect
KRIDHANINF.NSE	Kridhan Infra Limited	20231023	2.35	2.4	2.35	2.35	23069	2.35
KRISHANA.NSE	Krishana Phoschem Limited	20231023	502	518	502	514.8	112962	257.4	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20231023	706.45	717.75	683.1	695	182850	695	down	up	incorrect
KSB.NSE	KSB Limited	20231023	3110.05	3199	2981.05	2983.95	33720	2983.95	down	up	incorrect
KSCL.NSE	Kaveri Seed Company Limited	20231023	643.85	664	621	642.75	527749	642.75	down	down	correct
KSL.NSE	Kalyani Steels Limited	20231023	480	482.6	446	450.05	95027	450.05	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20231023	236	238.25	221.7	223.7	1826282	223.7	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20231023	186.5	189	171.7	177	153226	177	down	down	correct
L&TFH.NSE	L&T Finance Holdings Limited	20231023	140	140	131	132.5	32182295	132.5	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20231023	6.3	6.3	6.3	6.3	50	6.3
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20231023	2500	2522.1	2436.15	2442.4	94133	2442.4	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20231023	166.5	168.9	149.65	152.5	45496	152.5	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20231023	445.1	447.45	425.5	436.35	155151	436.35	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20231023	26.1	26.85	24.85	24.95	35755	24.95	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20231023	388	401.65	355	362.4	14689676	361.9937	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20231023	14002	14092.7	13890	13988.8	3000	13988.8	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20231023	119.6	120.2	111.1	111.85	5482959	111.85	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20231023	153.45	154.95	143.85	145	15676	145	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20231023	1068	1077.3	1011.15	1017.85	53049	1017.85	down	down	correct
LGBFORGE.NSE	LGB Forge Limited	20231023	9.9	9.9	9.15	9.2	226198	9.2	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20231023	14.7	14.7	13.35	13.45	640305	13.45	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20231023	322	322	300.6	305.75	373568	305.75	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20231023	460	461.35	448.75	451.85	1675517	451.85	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20231023	23.86	24.43	23.85	23.87	9684	23.87	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20231023	211.18	211.83	209.06	209.54	200	209.54	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20231023	726.01	748.85	709.99	726.28	347	726.28	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20231023	208.15	211	208.15	210.65	127	210.65	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20231023	324.3	324.3	300.1	303.15	214114	303.15	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20231023	500.9	501.25	478	482.35	64161	482.35	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20231023	6419.05	6450.7	6058.1	6124.6	50627	6124.6	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20231023	1001.99	1001.99	999.99	999.99	2541293	995.4997	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20231023	1045	1045	999.98	999.99	501864	994.2908	down	up	incorrect
LODHA.NSE	Macrotech Developers Limited	20231023	809	811	777.2	783.5	1023226	783.5	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20231023	234.95	236.65	220.1	223.1	146775	223.1	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20231023	85.2	88.75	83.5	83.7	4249	83.7	down	up	incorrect
LOVABLE.NSE	Lovable Lingerie Limited	20231023	128.45	129.45	124.9	125.05	22788	125.05	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20231023	8.05	8.05	7.55	7.55	78630	7.55	down	up	incorrect
LT.NSE	Larsen & Toubro Limited	20231023	3003	3006.9	2949	2958.3	1614030	2958.3	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20231023	4313.2	4355	4200	4215.5	148696	4198.1868	down	up	incorrect
LUMAXIND.NSE	Lumax Industries Limited	20231023	2249.75	2250.05	2100	2111.25	14304	2111.25	down	up	incorrect
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20231023	362	362	342.65	344.4	134866	344.4	down	down	correct
LUPIN.NSE	Lupin Limited	20231023	1173.1	1188.65	1159.2	1168	311340	1168	down	down	correct
LUXIND.NSE	Lux Industries Limited	20231023	1351.8	1351.8	1280.6	1294.7	54950	1294.7	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20231023	273.25	275.35	262	263.3	835758	263.3	down	up	incorrect
LYKALABS.NSE	Lyka Labs Limited	20231023	116	116.75	108.05	109.25	180260	109.25	down	up	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20231023	5.5	5.5	5.15	5.15	37617	5.15	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20231023	1548.25	1574.9	1546.5	1565.15	4069167	1565.15	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20231023	278	279.7	271.3	272.8	2735303	272.8	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20231023	108.1	116	108.1	108.1	323846	108.1
MACPOWER.NSE	Macpower CNC Machines Limited	20231023	411	441.3	411	441.3	1179648	441.3	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20231023	54	55.5	49.2	50.05	75474	50.05	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20231023	5.65	5.65	5.65	5.65	99447	5.65
MADRASFERT.NSE	Madras Fertilizers Limited	20231023	82.95	84.45	74.4	75.05	1654164	75.05	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20231023	31.5	31.5	31.5	31.5	0	31.5
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20231023	61.55	61.55	60.34	60.63	437286	60.63	down	down	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20231023	19.94	19.94	19.94	19.94	0	19.94
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20231023	698	713	651	658.95	58049	658.95	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20231023	54	54	54	54	71110	54
MAHABANK.NSE	Bank of Maharashtra	20231023	43.9	44.2	40.1	40.35	51523729	40.35	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20231023	145.1	148.55	137.65	138.9	11449	138.9	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20231023	77.6	79.65	70.4	73.25	47968	73.25	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20231023	123.05	125.75	117.8	118.45	103512	118.45	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20231023	82.35	83	76.1	77.1	53346	77.1	down	up	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20231023	518.25	521.9	494	499.15	232559	499.15	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20231023	384.5	384.75	361	368.95	181849	368.95	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20231023	8362.1	8495	8201.35	8243.3	17346	8243.3	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20231023	666.85	686	635.7	667.55	451008	667.55	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20231023	1050	1050	1001	1015.6	43642	1015.6	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20231023	40.3	40.3	36.25	36.85	131844	36.85	down	down	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20231023	202.96	202.96	202.96	202.96	0	202.96
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20231023	26.9	26.9	23.5	23.95	132167	23.95	down	up	incorrect
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20231023	25.5	26.4	24.7	25.2	84753	25.2	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20231023	145.6	146.35	136.05	137.45	198477	137.45	down	up	incorrect
MANAKSTEEL.NSE	Manaksia Steels Limited	20231023	45.55	46.25	42.6	42.9	156762	42.9	down	up	incorrect
MANALIPETC.NSE	Manali Petrochemicals Limited	20231023	70.45	71.7	62	65.1	1466876	65.1	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20231023	140.95	144	131.65	134.85	10646658	134.85	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20231023	107	109.5	99.15	100.55	94183	100.55	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20231023	108	108.25	102.8	104.9	614639	104.9	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20231023	365	371.25	351.45	358.55	164885	358.55	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20231023	220	221.7	196.15	199.15	1071816	199.15	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20231023	161.9	162	149.15	150.55	1574091	150.55	down	up	incorrect
MANUGRAPH.NSE	Manugraph India Limited	20231023	22.6	23.8	22.05	22.75	68406	22.75	up	up	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20231023	449.92	449.92	449.92	449.92	0	449.92
MARALOVER.NSE	Maral Overseas Limited	20231023	69.55	69.7	63.5	64.7	51576	64.7	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20231023	440.45	447.5	418.4	425.1	69191	425.1	down	down	correct
MARICO.NSE	Marico Limited	20231023	540	542.6	535	537.1	971800	537.1	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20231023	75.4	75.4	72.05	72.05	301916	72.05	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20231023	107.2	108.15	99.5	101.15	1970138	101.15	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20231023	10681	10724.65	10530.45	10553.65	227925	10553.65	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20231023	923.95	928	891.1	897.65	38843	897.65	down	up	incorrect
MASKINVEST.NSE	Mask Investments Limited	20231023	56.25	56.25	56.25	56.25	86	56.25
MASTEK.NSE	Mastek Limited	20231023	2249.8	2249.8	2128	2165.3	111662	2165.3	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20231023	579.8	580	562	564.35	8133	564.35	down	up	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20231023	104.5	105.65	95.65	96.15	376642	96.15	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20231023	585	585.2	573.65	577.85	671461	577.85	down	up	incorrect
MAXIND.NSE	Max India Limited	20231023	143	147.95	129.3	135.2	245111	135.2	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20231023	538.9	540.3	516.05	521.75	83857	521.75	down	up	incorrect
MAZDA.NSE	Mazda Limited	20231023	1319.7	1354.4	1237.9	1263.95	23539	1263.95	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20231023	2083.6	2083.85	1920	1935.55	1288436	1935.55	down	up	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20231023	323.35	323.35	308.05	313.2	18015	313.2	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20231023	4.55	4.6	4.5	4.6	284170	4.6	up	down	incorrect
MBLINFRA.NSE	MBL Infrastructures Limited	20231023	32	32	30.8	32	144360	32
MCDHOLDING.NSE	McDowell Holdings Limited	20231023	68.75	68.75	68.75	68.75	0	68.75
MCDOWELL.NSE	N	20231023	1030	1036.6	1007.75	1012.1	547657	1012.1	down	down	correct
MCL.NSE	Madhav Copper Limited	20231023	29.55	29.55	27.8	27.95	27614	27.95	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20231023	19.9	19.9	18.65	18.7	265450	18.7	down	up	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20231023	2309.05	2417.2	2202.5	2212.7	3333976	2212.7	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20231023	47.9	48	45.4	45.4	127692	45.4	down	down	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20231023	2.15	2.2	2.1	2.2	6545	2.2	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20231023	153.95	153.95	145.05	145.85	240395	145.85	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20231023	14.2	14.55	12.6	12.75	978431	12.75	down	up	incorrect
MERCATOR.NSE	Mercator Limited	20231023	0.85	0.85	0.85	0.85	0	0.85
METALFORGE.NSE	Metalyst Forgings Limited	20231023	3.65	3.65	3.65	3.65	27410	3.65
METROPOLIS.NSE	Metropolis Healthcare Limited	20231023	1499.9	1532.85	1474.15	1482.4	288297	1482.4	down	up	incorrect
MFL.NSE	Meghmani Finechem Limited	20231023	934.5	952.3	902	913.45	38989	913.45	down	up	incorrect
MFSL.NSE	Max Financial Services Limited	20231023	927.5	927.55	879.5	890.15	507507	890.15	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20231023	16.6	16.6	16.6	16.6	254996	16.6
MGL.NSE	Mahanagar Gas Limited	20231023	1030	1045	1010	1018.75	1165882	1018.75	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20231023	448.2	448.2	400	408.6	990547	408.6	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20231023	422.9	425.25	389.9	395.2	1044196	395.2	down	up	incorrect
MINDACORP.NSE	Minda Corporation Limited	20231023	357.7	358.2	322.6	326.65	880549	326.65	down	down	correct
MINDSPACE.NSE	RR	20231023	316.8	316.8	310.5	311.62	135822	311.62	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20231023	186	186.9	170.05	171.1	75136	171.1	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20231023	18.6	18.6	18.6	18.6	17077	18.6
MIRZAINT.NSE	Mirza International Limited	20231023	49.65	49.65	46.45	47.15	1040096	47.15	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20231023	18.1	18.35	17	17.35	572041	1.74	down	up	incorrect
MMFL.NSE	M M Forgings Limited	20231023	891.25	898.95	863	866.95	16749	866.95	down	up	incorrect
MMP.NSE	MMP Industries Limited	20231023	215.3	219.8	209.8	210.75	8507	210.75	down	up	incorrect
MMTC.NSE	MMTC Limited	20231023	62.1	62.5	60.4	60.4	9044648	60.4	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20231023	89	91	85.35	85.4	5484	85.4	down	up	incorrect
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20231023	52.79	52.81	52.73	52.8	3062	52.8	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20231023	19.1	19.25	17.8	18.15	19261	18.15	down	down	correct
MOIL.NSE	MOIL Limited	20231023	248.5	250.7	223.1	227.65	1810469	227.65	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20231023	15.7	15.7	14.6	14.8	112456	14.8	down	down	correct
MOL.NSE	Meghmani Organics Limited	20231023	78.5	79.05	75.75	75.95	779406	75.95	down	up	incorrect
MOLDTECH.NSE	Mold	20231023	330	333	300.35	304.45	207164	304.45	down	down	correct
MOLDTKPAC.NSE	Mold	20231023	889.05	889.9	867	870.25	39851	870.25	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20231023	43.45	43.45	41.2	41.43	305804	41.43	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20231023	197.99	198.83	195.3	196.37	9791	196.37	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20231023	123	123	117.08	117.3	859182	117.3	down	up	incorrect
MONTECARLO.NSE	Monte Carlo Fashions Limited	20231023	782	786.7	761.2	766	40598	766	down	up	incorrect
MORARJEE.NSE	Morarjee Textiles Limited	20231023	23.4	23.4	19.85	20.2	117438	20.2	down	up	incorrect
MOREPENLAB.NSE	Morepen Laboratories Limited	20231023	35.1	35.3	32.8	33.05	2122041	33.05	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20231023	977.15	990.95	917.05	921.65	271080	921.65	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20231023	30.35	30.35	29.05	29.5	2957	29.5	down	down	correct
MPHASIS.NSE	Mphasis Limited	20231023	2172	2211.95	2111.05	2121.15	1011372	2121.15	down	down	correct
MPSLTD.NSE	MPS Limited	20231023	1722.8	1723.2	1557	1581.5	68145	1581.5	down	up	incorrect
MRF.NSE	MRF Limited	20231023	109350	110400	108639.15	108977.35	9731	108977.35	down	up	incorrect
MRO.NSE	TEK	20231023	62.25	62.25	58.35	58.75	119121	58.75	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20231023	102.7	103.65	95.3	95.85	8147068	95.85	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20231023	20.1	20.5	20.1	20.1	5439663	20.1
MSTCLTD.NSE	MSTC Limited	20231023	474.9	479.35	430.5	438.7	652413	438.7	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20231023	2759	2783.85	2631	2647.7	422750	2647.7	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20231023	3.65	3.8	3.65	3.8	61461	3.8	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20231023	29.85	30.1	25.8	26.25	10521077	26.25	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20231023	172.9	173.8	152.55	157.65	364575	157.65	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20231023	75.9	77.1	72.1	72.1	15596	72.1	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20231023	56.95	57.1	53.3	53.95	153736	53.95	down	up	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20231023	141.05	143.35	132	134.45	76505	134.45	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20231023	62.8	65.1	59.1	59.9	1168799	59.9	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20231023	442.25	444.85	396	401.25	101042	401.25	down	up	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20231023	1272	1308.35	1272	1280.3	1117037	1280.3	up	up	correct
NACLIND.NSE	NACL Industries Limited	20231023	78.05	78.35	75.9	76.3	55628	76.3	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20231023	8.75	8.8	8.25	8.3	1176890	8.3	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20231023	16.25	16.95	15.7	16.8	6753	16.8	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20231023	53.05	54.95	51.3	51.55	39194	51.55	down	up	incorrect
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20231023	305.55	309.45	284.6	286.1	11281	286.1	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20231023	146	146	130.2	131.25	235457	131.25	down	up	incorrect
NAHARPOLY.NSE	Nahar Poly Films Limited	20231023	243.8	243.8	210.55	222.2	51579	222.2	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20231023	290.1	290.1	264.15	267.55	64747	267.55	down	down	correct
NAM.NSE	INDIA	20231023	370	377	352	358.15	588617	358.15	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20231023	826.1	829.5	804	806.8	737388	806.8	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20231023	202	202	184	189.15	41542	189.15	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20231023	94.95	95	89.2	89.7	12825736	89.7	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20231023	4205	4214.85	4060	4072.75	189507	4072.75	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20231023	3600	3624.4	3515	3530.25	377393	3530.25	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20231023	63.2	63.5	58.5	58.7	875687	58.7	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20231023	165.25	166.1	152.2	155.05	238506	155.05	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20231023	830	835.75	750	779.2	427612	779.2	down	up	incorrect
NBCC.NSE	NBCC (India) Limited	20231023	68.8	69.5	61.7	62.4	77959784	62.4	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20231023	1800	1850	1749.2	1770.95	477	1770.95	down	down	correct
NCC.NSE	NCC Limited	20231023	155.15	156.45	142	144.85	9072956	144.85	down	down	correct
NCLIND.NSE	NCL Industries Limited	20231023	217.15	220	201.1	204.45	276001	204.45	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20231023	1985	2074.45	1800	1904.95	2318	1904.95	down	down	correct
NDL.NSE	Nandan Denim Limited	20231023	24.3	24.3	21.75	22.15	167980	22.15	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20231023	582.25	594.1	582.25	582.25	1142	582.25
NDTV.NSE	New Delhi Television Limited	20231023	208.65	208.65	192.9	199.55	480436	199.55	down	up	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20231023	23.45	23.45	20.15	21.05	1605815	21.05	down	up	incorrect
NECLIFE.NSE	Nectar Lifesciences Limited	20231023	23.65	23.8	22.2	22.5	235547	22.5	down	down	correct
NELCAST.NSE	Nelcast Limited	20231023	163	172	152.85	154.85	604595	154.85	down	down	correct
NELCO.NSE	Nelco Limited	20231023	769.5	769.5	706	708.6	136359	708.6	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20231023	1689.95	1689.95	1553.85	1561.55	52030	1561.55	down	down	correct
NESCO.NSE	Nesco Limited	20231023	675	675	648.8	653	55496	653	down	down	correct
NETF.NSE	Tata Mutual Fund	20231023	210.2	210.2	203.28	203.84	6735	203.84	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20231023	72.22	72.22	72.22	72.22	0	72.22
NETFDIVOPP.NSE	Nippon India Mutual Fund	20231023	43.9	43.9	43.9	43.9	0	43.9
NETFLTGILT.NSE	Nippon India Mutual Fund	20231023	21.81	21.81	21.81	21.81	0	21.81
NETFNIF100.NSE	Nippon India Mutual Fund	20231023	197.24	197.24	197.24	197.24	0	197.24
NETWORK18.NSE	Network18 Media & Investments Limited	20231023	77.2	77.5	68.3	70	5641712	70	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20231023	4044	4060	3755.3	3825.95	37518	3825.95	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20231023	1142	1142	1029.45	1049.6	212775	1049.6	down	up	incorrect
NEXTMEDIA.NSE	Next Mediaworks Limited	20231023	8.8	8.8	8	8	73968	8	down	down	correct
NFL.NSE	National Fertilizers Limited	20231023	75.9	76.7	69.2	69.65	6611844	69.65	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20231023	42	42	39	39.5	223003	39.5	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20231023	1056.9	1056.9	1000	1017	213433	1017	down	down	correct
NHPC.NSE	NHPC Limited	20231023	51.55	51.8	49.85	50.5	27437723	50.5	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20231023	150.2	152.7	137.1	138.55	2430220	138.55	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20231023	33.15	33.15	31	32.25	29290	32.25	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20231023	221.75	221.75	212.65	213.17	4473325	213.17	down	down	correct
NIITLTD.NSE	NIIT Limited	20231023	119.8	121.85	107.9	109.05	876201	109.05	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20231023	6.55	6.55	6.2	6.2	343447	6.2	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20231023	3.25	3.25	3.05	3.1	120951	3.1	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20231023	2300	2460	2244	2319.1	18635	2319.1	up	down	incorrect
NIPPOBATRY.NSE	Indo National Limited	20231023	568.65	568.65	568.65	568.65	9535	568.65
NIRAJ.NSE	Niraj Cement Structurals Limited	20231023	37.8	38	36.05	36.45	14692	36.45	down	down	correct
NITCO.NSE	NITCO Limited	20231023	20.95	22.3	19.05	19.8	733397	19.8	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20231023	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20231023	287.05	288.6	270	272	278790	272	down	up	incorrect
NITIRAJ.NSE	Nitiraj Engineers Limited	20231023	138.95	138.95	138.95	138.95	3372	138.95
NKIND.NSE	N.K Industries Limited	20231023	93	94.4	85.45	85.45	11043	85.45	down	down	correct
NLCINDIA.NSE	NLC India Limited	20231023	137	139.4	126.15	128.2	4359455	128.2	down	down	correct
NMDC.NSE	NMDC Limited	20231023	158	158.8	150.4	151.15	17270778	151.15	down	down	correct
NOCIL.NSE	NOCIL Limited	20231023	228.8	229.6	217.85	219.15	681751	219.15	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20231023	9.1	9.5	8.35	8.65	503460	8.65	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20231023	11.6	11.8	11.6	11.6	699	11.6
NOVARTIND.NSE	Novartis India Limited	20231023	705	722	685.5	689.35	21747	689.35	down	up	incorrect
NPBET.NSE	Tata Asset Management Limited	20231023	233.5	233.89	229.79	230.48	545	230.48	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20231023	364.45	364.45	336.8	344.2	19084	344.2	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20231023	272	273.9	254.9	260.05	342556	260.05	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20231023	2555.6	2601.35	2450	2459.8	5495	2459.8	down	up	incorrect
NTL.NSE	Neueon Towers Limited	20231023	3.2	3.2	3.2	3.2	0	3.2
NTPC.NSE	NTPC Limited	20231023	240.8	240.9	235	236.55	7058625	236.55	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20231023	1485.7	1534.9	1436.5	1451.1	183982	1451.1	down	down	correct
NURECA.NSE	Nureca Limited	20231023	367.95	374	336.25	341.45	47630	341.45	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20231023	352	359.5	350.9	351.25	242694	351.25	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20231023	369.95	369.95	342.95	347.55	21682	347.55	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20231023	1090.2	1106.5	1080	1084.65	374217	1084.65	down	up	incorrect
OCCL.NSE	Oriental Carbon & Chemicals Limited	20231023	812.65	821.95	795	802.1	7922	802.1	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20231023	3925	3980	3901.2	3933.9	110883	3933.9	up	up	correct
OIL.NSE	Oil India Limited	20231023	322.55	323	304	307.4	1759499	307.4	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20231023	21.55	21.55	21.55	21.55	2242	21.55
OLECTRA.NSE	Olectra Greentech Limited	20231023	1120	1147.8	1075.05	1080.4	455321	1080.4	down	up	incorrect
OMAXAUTO.NSE	Omax Autos Limited	20231023	60.7	61.3	57.7	57.8	54141	57.8	down	down	correct
OMAXE.NSE	Omaxe Limited	20231023	82.5	84.85	80.9	80.9	522093	80.9	down	up	incorrect
OMINFRAL.NSE	Om Infra Limited	20231023	95.45	95.45	95.45	95.45	48083	95.45
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20231023	9.8	9.8	8.9	8.9	13519	8.9	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20231023	16.65	17.45	15.25	16.45	296536	16.45	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20231023	33.9	33.9	33.9	33.9	26380	33.9
ONGC.NSE	Oil and Natural Gas Corporation Limited	20231023	185.95	185.95	184.2	184.85	4723090	184.85	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20231023	123.2	123.45	109.1	110.25	2589407	110.25	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20231023	558	558	486	498.4	190294	498.4	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20231023	304.65	304.65	281.1	283.25	277664	283.25	down	down	correct
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20231023	1.8	1.8	1.8	1.8	0	1.8
ORBTEXP.NSE	Orbit Exports Limited	20231023	170.4	170.9	160.05	161.2	7336	161.2	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20231023	465	475.95	440	450.55	24001	450.55	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20231023	33.35	33.6	28.6	29.1	634009	29.1	down	up	incorrect
ORIENTALTL.NSE	Oriental Trimex Limited	20231023	7.15	7.15	6.75	6.85	29159	6.85	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20231023	466.15	470.1	450.6	456	10814	456	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20231023	204.9	208.2	190.1	193.85	2776179	193.85	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20231023	221.1	221.3	216.15	217.8	101482	217.8	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20231023	99	101.8	96	96.9	797979	96.9	down	up	incorrect
ORIENTLTD.NSE	Orient Press Limited	20231023	74.95	74.95	71.25	71.75	2980	71.75	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20231023	50.95	51.4	44.2	45.2	5341381	45.2	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20231023	6900	6900	5912.9	5912.9	192040	5912.9	down	up	incorrect
ORTEL.NSE	Ortel Communications Limited	20231023	0.85	0.85	0.85	0.85	0	0.85
ORTINLAB.NSE	Ortin Laboratories Limited	20231023	20.95	20.95	19.25	19.3	48205	19.3	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20231023	34.25	34.25	30.85	31.1	297651	31.1	down	down	correct
PAGEIND.NSE	Page Industries Limited	20231023	37700	37899.95	36886.1	37441.55	55825	37441.55	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20231023	75.55	78.8	72	75.6	3159759	75.6	up	down	incorrect
PALASHSECU.NSE	Palash Securities Limited	20231023	117.5	117.5	105.05	107.4	5524	107.4	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20231023	156.95	157.95	150	152	34230	152	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20231023	159	161.7	146.1	147.5	492169	147.5	down	up	incorrect
PANACHE.NSE	Panache Digilife Limited	20231023	72	72	68.4	68.4	2675	68.4	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20231023	318.9	320	307	309.55	88885	309.55	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20231023	208	208.05	192.55	197.1	14514	197.1	down	up	incorrect
PARACABLES.NSE	Paramount Communications Limited	20231023	59.55	60	56.6	56.75	466047	56.75	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20231023	217.9	218.4	190.65	195.2	1416244	195.2	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20231023	10.9	11.1	10.35	10.4	214666	10.4	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20231023	47.6	48.9	46.55	46.55	4148796	46.55	down	up	incorrect
PATINTLOG.NSE	Patel Integrated Logistics Limited	20231023	14.45	14.45	13.65	13.7	162639	13.7	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20231023	32	32.1	29.4	29.7	3609906	29.7	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20231023	50.65	50.65	45	45.75	461045	45.75	down	down	correct
PDPL.NSE	Parenteral Drugs (India) Limited	20231023	2.9	2.9	2.9	2.9	0	2.9
PEARLPOLY.NSE	Pearl Polymers Limited	20231023	28.45	28.9	26.3	26.8	68252	26.8	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20231023	1013.9	1015.9	965.9	971.75	788480	971.75	down	down	correct
PENIND.NSE	Pennar Industries Limited	20231023	116.65	117.5	105.35	106.4	2152773	106.4	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20231023	41.45	43.3	37.5	38.05	4508198	38.05	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20231023	5906.05	5939.8	5775.8	5806.25	470853	5806.25	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20231023	226.1	226.8	219.05	219.9	1335598	219.9	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20231023	247.5	250.95	240.6	244.15	16263512	244.15	down	down	correct
PFIZER.NSE	Pfizer Limited	20231023	3925	4051.25	3915	3928.75	12777	3928.75	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20231023	94.4	95.6	85.95	86.3	195242	86.3	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20231023	28.5	28.55	25.95	26.2	3400474	26.2	down	down	correct
PGEL.NSE	PG Electroplast Limited	20231023	2105.15	2184.9	2025.05	2044.15	198127	2044.15	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20231023	17140.6	17224	16825.15	16906.05	1675	16906.05	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20231023	5171.85	5185	4991	5008.15	3325	5008.15	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20231023	1401	1457	1334	1334	9148	1334	down	up	incorrect
PGINVIT.NSE	IV	20231023	99.8	99.8	99.05	99.38	1050912	99.38	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20231023	1862.45	1867.35	1745.25	1801.8	166016	1801.8	down	up	incorrect
PIDILITIND.NSE	Pidilite Industries Limited	20231023	2373.2	2382.35	2345	2351	147967	2351	down	down	correct
PIIND.NSE	PI Industries Limited	20231023	3467.25	3479.85	3391.6	3406	156985	3406	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20231023	2440	2441.95	2303	2312.35	9035	2312.35	down	up	incorrect
PILITA.NSE	Pil Italica Lifestyle Limited	20231023	11.9	11.9	10	10.05	757684	10.05	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20231023	57.15	57.15	54.3	54.3	58187	54.3	down	up	incorrect
PITTIENG.NSE	Pitti Engineering Limited	20231023	692.2	697	636	663.05	309440	663.05	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20231023	300.5	300.5	287	298.65	157	298.65	down	up	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20231023	270	270	252.6	255.15	49393	255.15	down	down	correct
PNB.NSE	Punjab National Bank	20231023	72.5	73.7	69.1	69.65	64052095	69.65	down	up	incorrect
PNBGILTS.NSE	PNB Gilts Ltd.	20231023	89.15	93.95	80.55	82	14037446	82	down	up	incorrect
PNBHOUSING.NSE	PNB Housing Finance Limited	20231023	748.3	760.8	699.25	715.05	635022	715.05	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20231023	39.5	39.5	37.2	37.8	22227	37.8	down	up	incorrect
PNCINFRA.NSE	PNC Infratech Limited	20231023	365	367.05	338.75	341.3	431847	341.3	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20231023	136.2	136.2	136.2	136.2	16044	136.2
PODDARMENT.NSE	Poddar Pigments Limited	20231023	373.85	373.85	354.5	355.25	13183	355.25	down	up	incorrect
POKARNA.NSE	Pokarna Limited	20231023	551.65	559.6	511.15	523.5	149863	523.5	down	down	correct
POLYCAB.NSE	Polycab India Limited	20231023	5244.85	5244.85	5138	5154.15	644285	5154.15	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20231023	1389.5	1389.5	1298	1304.1	87585	1304.1	down	up	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20231023	1124.2	1127.95	1100	1101.5	78764	1101.5	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20231023	404	405.7	385.9	390.75	47712	390.75	down	up	incorrect
POONAWALLA.NSE	Poonawalla Fincorp Limited	20231023	382.5	384.55	346.65	350.45	4683145	350.45	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20231023	202	205.15	199	199.75	6988219	199.75	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20231023	4558	4564.3	4280	4314.35	65610	4314.35	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20231023	3980	4067.2	3736	3893.9	15840	3893.9	down	up	incorrect
PPAP.NSE	PPAP Automotive Limited	20231023	263	268	240	243.75	22902	243.75	down	down	correct
PPL.NSE	Prakash Pipes Limited	20231023	408	417.8	366.5	366.75	430841	366.75	down	up	incorrect
PRAENG.NSE	Prajay Engineers Syndicate Limited	20231023	21.85	21.9	19.9	19.9	462111	19.9	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20231023	573.15	578	535.15	538.4	2167004	538.4	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20231023	175.25	179.7	174.7	174.7	266287	174.7	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20231023	6.65	6.7	6.1	6.2	2002162	6.2	down	up	incorrect
PRAXIS.NSE	Praxis Home Retail Limited	20231023	35.9	35.9	35.9	35.9	21377	35.9
PRECAM.NSE	Precision Camshafts Limited	20231023	274.45	282.8	252.6	255.25	201174	255.25	down	down	correct
PRECOT.NSE	Precot Limited	20231023	231.1	231.9	211.4	213	16755	213	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20231023	121.9	123.2	112.5	113.9	714886	113.9	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20231023	1249	1252	1176.1	1182.25	35481	1182.25	down	down	correct
PREMIER.NSE	Premier Limited	20231023	4.4	4.4	4.4	4.4	0	4.4
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20231023	135	137.95	119.75	125.9	91666	125.9	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20231023	745.4	757.9	711	746.4	1239894	746.4	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20231023	349.6	350.45	327.1	329.8	574579	329.8	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20231023	156.75	156.75	141.75	143.8	25053	143.8	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20231023	690.35	694.45	645	650.3	205354	650.3	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20231023	22	22.45	20.75	20.75	108256	20.75	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20231023	1207.35	1208.85	1192.5	1195.55	8111	1195.55	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20231023	128.65	129.05	122	122.85	479666	122.85	down	down	correct
PSB.NSE	Punjab & Sind Bank	20231023	40.55	40.95	37.6	38.1	5254635	38.1	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20231023	756.6	767.8	737.15	742.05	86307	742.05	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20231023	56.6	56.6	52.5	52.76	10484678	52.76	down	up	incorrect
PTC.NSE	PTC India Limited	20231023	147.35	147.8	133.5	134.15	3031276	134.15	down	down	correct
PTL.NSE	PTL Enterprises Limited	20231023	44.1	44.15	40.1	40.4	701632	40.4	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20231023	1098.1	1115.55	1012	1024.3	20644	1024.3	down	down	correct
PUNJLLOYD.NSE	Punj Lloyd Limited	20231023	2.25	2.25	2.25	2.25	0	2.25
PURVA.NSE	Puravankara Limited	20231023	145.4	147.2	134	134.7	1452491	134.7	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20231023	51.38	51.55	51.01	51.34	67107	51.34	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20231023	2088.31	2088.31	2059	2059.65	297	2059.65	down	down	correct
QUESS.NSE	Quess Corp Limited	20231023	431	431	415	419.25	165493	419.25	down	up	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20231023	307.5	313.65	285.05	291.05	320846	291.05	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20231023	1.45	1.45	1.4	1.45	31790	1.45
RADAAN.NSE	Radaan Mediaworks India Limited	20231023	2	2	2	2	0	2
RADICO.NSE	Radico Khaitan Limited	20231023	1243.95	1244.6	1170	1187.35	177938	1187.35	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20231023	14.8	14.95	13.65	13.7	2622605	13.7	down	up	incorrect
RAILTEL.NSE	RailTel Corporation of India Limited	20231023	236.05	236.25	215	215.65	5416321	214.7241	down	down	correct
RAIN.NSE	Rain Industries Limited	20231023	161.2	162	152.1	153.8	1595856	153.8	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20231023	440.05	446	429.95	431.7	1141056	431.7	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20231023	9.65	9.7	9.25	9.5	689954	9.5	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20231023	815	827	750	767.9	313990	767.9	down	up	incorrect
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20231023	54.95	55.15	51.4	51.4	65509	51.4	down	up	incorrect
RAJTV.NSE	Raj Television Network Limited	20231023	56.9	56.9	51.1	51.5	27795	51.5	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20231023	4.6	4.6	4.6	4.6	0	4.6
RALLIS.NSE	Rallis India Limited	20231023	220.15	221.1	206.35	208.3	452487	208.3	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20231023	15.2	15.2	13.55	13.8	97044	13.8	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20231023	36.25	36.45	34.2	35.2	4558857	35.2	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20231023	996.95	1009.8	970.3	975.35	431256	975.35	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20231023	194	207	194	197.15	1308729	197.15	up	down	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20231023	292.6	294.8	262.25	266.75	127911	266.75	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20231023	639	639	606	611.7	124073	611.7	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20231023	26.15	26.2	23.75	23.95	1746442	23.95	down	down	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20231023	307.2	307.2	286.55	291.15	1748	291.15	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20231023	1195	1195	1121.45	1131.8	11005	1131.8	down	up	incorrect
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20231023	2679.95	2718.45	2630.1	2646.5	29392	2646.5	down	down	correct
RAYMOND.NSE	Raymond Limited	20231023	1774.65	1780	1651.6	1707.45	147291	1707.45	down	down	correct
RBL.NSE	Rane Brake Lining Limited	20231023	828.7	844	764.9	780.3	67828	780.3	down	up	incorrect
RBLBANK.NSE	RBL Bank Limited	20231023	247	255	228.55	230.5	26092500	230.5	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20231023	137.55	138.8	122.7	123.95	10822530	123.95	down	down	correct
RCOM.NSE	Reliance Communications Limited	20231023	1.75	1.75	1.65	1.65	3119553	1.65	down	up	incorrect
RECLTD.NSE	REC Limited	20231023	287.85	291.15	275.45	278.3	16531193	278.3	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20231023	148.95	150	140	142.65	1304810	142.65	down	down	correct
REFEX.NSE	Refex Industries Limited	20231023	660.75	660.75	660.75	660.75	17931	660.75
REGENCERAM.NSE	Regency Ceramics Limited	20231023	46.1	47	46.1	46.1	2230	46.1
RELAXO.NSE	Relaxo Footwears Limited	20231023	903.45	915	889.85	891.6	72280	891.6	down	down	correct
RELCAPITAL.NSE	Reliance Capital Limited	20231023	8.9	9.2	8.9	8.9	254591	8.9
RELIANCE.NSE	Reliance Industries Limited	20231023	2290	2306.25	2255.25	2263.2	3926981	2263.2	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20231023	233.15	235.6	227.5	228.7	1528062	228.7	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20231023	178.65	179.7	169.75	169.75	678357	169.75	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20231023	448.75	450	435.05	437.6	8035	437.6	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20231023	52.5	52.8	47.9	48.2	17804189	48.2	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20231023	418.7	420.95	382.05	394.25	489526	394.25	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20231023	201.8	207.2	194	196.9	94949	196.9	down	down	correct
REPRO.NSE	Repro India Limited	20231023	730	730	688.05	701.3	50389	701.3	down	up	incorrect
RESPONIND.NSE	Responsive Industries Limited	20231023	321.65	326.15	304.1	310.25	132434	310.25	down	down	correct
REVATHI.NSE	Revathi Equipment Limited	20231023	2371	2371	2370	2371	584	2371
RGL.NSE	Renaissance Global Limited	20231023	125.05	127	110.4	113.2	472461	113.2	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20231023	2.2	2.2	2.2	2.2	990931	2.2
RHIM.NSE	RHI Magnesita India Limited	20231023	696	698.85	675.1	680.45	138616	680.45	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20231023	89.55	89.8	82.15	82.9	1467865	82.9	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20231023	1080	1092.7	1000.15	1006.8	728500	1006.8	down	down	correct
RITES.NSE	RITES Limited	20231023	491.5	492.8	462	467.4	622940	467.4	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20231023	24.05	25	22.75	23.8	110614	23.8	down	down	correct
RKEC.NSE	RKEC Projects Limited	20231023	77.2	77.2	69.05	70.65	217263	70.65	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20231023	649.55	655.9	612.05	620.25	314533	619.2461	down	down	correct
RMCL.NSE	Radha Madhav Corporation Limited	20231023	1.7	1.8	1.7	1.8	10264	1.8	up	up	correct
RML.NSE	Rane (Madras) Limited	20231023	914.8	933.85	820.7	829.75	60981	829.75	down	down	correct
RNAVAL.NSE	Reliance Naval and Engineering Limited	20231023	632.5	632.5	632.5	632.5	0	632.5
ROHLTD.NSE	Royal Orchid Hotels Limited	20231023	326.9	326.9	295	301.1	73242	301.1	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20231023	2298	2300.8	2140	2220.05	37438	2220.05	down	down	correct
ROLLT.NSE	Rollatainers Limited	20231023	1.1	1.15	1.1	1.1	154312	1.1
ROLTA.NSE	Rolta India Limited	20231023	2.8	2.8	2.6	2.6	250393	2.6	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20231023	46.65	47.5	44.6	44.6	5648	44.6	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20231023	849	849	780	796	188721	796	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20231023	489.5	491.05	444.15	450.2	96193	450.2	down	down	correct
ROUTE.NSE	Route Mobile Limited	20231023	1569.95	1584	1556	1558.05	161472	1555.0673	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20231023	1453.55	1470.1	1358.25	1370.3	55344	1370.3	down	down	correct
RPOWER.NSE	Reliance Power Limited	20231023	18.55	18.65	16.3	16.7	80110583	16.7	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20231023	80.1	81.9	76	76.95	199084	76.95	down	up	incorrect
RPSGVENT.NSE	RPSG Ventures Limited	20231023	580	583.45	550	556.25	41059	556.25	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20231023	56.7	56.7	56.7	56.7	8910	56.7
RSWM.NSE	RSWM Limited	20231023	189.7	192.5	179.8	180.25	81634	180.25	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20231023	508.9	510.9	481	487.25	60596	487.25	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20231023	55.8	56.4	50	50.95	3584634	50.95	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20231023	7.2	7.35	6.95	6.95	68868753	6.95	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20231023	230.05	235.2	212	216.75	36007	216.75	down	up	incorrect
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20231023	16.05	16.05	16.05	16.05	3007	16.05
RUCHIRA.NSE	Ruchira Papers Limited	20231023	144.1	144.5	128.9	133.7	244831	133.7	down	down	correct
RUPA.NSE	Rupa & Company Limited	20231023	258.8	259.5	235.05	240.65	172895	240.65	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20231023	34.5	34.6	32.1	32.1	11298	32.1	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20231023	168.95	169.2	156	157.75	15748746	157.75	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20231023	98.05	100	98.05	98.05	1111	98.05
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20231023	5.25	5.25	4.75	5.25	13700	5.25
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20231023	1.65	1.65	1.65	1.65	100	1.65
SADBHAV.NSE	Sadbhav Engineering Limited	20231023	18.65	18.65	18.65	18.65	623872	18.65
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20231023	4.45	4.6	4.45	4.45	29179	4.45
SAFARI.NSE	Safari Industries (India) Limited	20231023	4350	4377.4	4125.05	4160.75	38180	4160.75	down	up	incorrect
SAGARDEEP.NSE	Sagardeep Alloys Limited	20231023	25.5	26.45	23.5	24	181345	24	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20231023	258.3	261.75	239.15	241.95	326892	241.95	down	up	incorrect
SAIL.NSE	Steel Authority of India Limited	20231023	86.7	86.85	83	83.35	16394075	83.35	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20231023	362.9	370.45	343.7	350.4	46479	350.4	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20231023	32.3	32.3	28.05	28.55	2209659	28.55	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20231023	388.3	393.85	362.75	362.75	290923	362.75	down	up	incorrect
SAKUMA.NSE	Sakuma Exports Limited	20231023	16.9	16.9	15.8	15.85	236517	15.85	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20231023	49.45	49.55	46.3	46.6	566738	46.6	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20231023	303	303	284.2	286.2	7066	286.2	down	up	incorrect
SALSTEEL.NSE	S.A.L. Steel Limited	20231023	16	16	15	15	100458	15	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20231023	399	399	374.4	378.4	183153	378.4	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20231023	3.4	3.4	3.25	3.25	30926	3.25	down	down	correct
SANCO.NSE	Sanco Industries Limited	20231023	6.65	6.95	6.4	6.65	4040	6.65
SANDESH.NSE	The Sandesh Limited	20231023	1035.9	1045.5	1015	1019.7	2202	1019.7	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20231023	395	395	365	368.55	123416	368.55	down	up	incorrect
SANGAMIND.NSE	Sangam (India) Limited	20231023	325.75	333.4	307	314.25	32691	314.25	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20231023	120	120	114.7	114.7	1302753	114.7	down	up	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20231023	701.35	722.8	655	666.15	256685	666.15	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20231023	24.9	27	23.8	24.5	145340	24.5	down	down	correct
SANOFI.NSE	Sanofi India Limited	20231023	7475.8	7500	7403.15	7476.75	29531	7476.75	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20231023	0.4	0.4	0.35	0.35	1430525	0.35	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20231023	216.45	219.4	201.5	204.65	331481	204.65	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20231023	362	362.1	343.25	345.85	225884	345.85	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20231023	51.65	51.65	45.3	46.4	274847	46.4	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20231023	1243.95	1243.95	1128	1140.2	109677	1128.3348	down	up	incorrect
SASTASUNDR.NSE	Sastasundar Ventures Limited	20231023	347	347	322	322.5	58767	322.5	down	down	correct
SATIA.NSE	Satia Industries Limited	20231023	130.3	130.45	121.55	122.5	841015	122.5	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20231023	237.9	237.9	221.25	223.1	424689	223.1	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20231023	550	561	507.35	517.4	203588	517.4	down	up	incorrect
SBICARD.NSE	SBI Cards and Payment Services Limited	20231023	788	789	770.4	774.9	1041269	774.9	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20231023	86.37	86.65	85.26	85.57	1368	85.57	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20231023	329.82	330.3	323.99	324.51	10130	324.51	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20231023	230.47	230.83	226.6	226.63	1536	226.63	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20231023	178.55	178.55	171.6	172.02	2277	172.02	down	up	incorrect
SBILIFE.NSE	SBI Life Insurance Company Limited	20231023	1359.95	1366.55	1329.05	1338.4	976136	1338.4	down	down	correct
SBIN.NSE	State Bank of India	20231023	563.1	566	551	552.95	11875035	552.95	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20231023	3082.9	3099	2936	2965	54810	2965	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20231023	257.15	259.95	245.25	251.4	71809	251.4	down	up	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20231023	342	343	310	312.35	960068	312.35	down	up	incorrect
SCI.NSE	The Shipping Corporation of India Limited	20231023	149.65	149.65	135.65	138.3	3463777	138.3	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20231023	317.75	317.75	303	304.5	453621	304.5	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20231023	715	721.45	665	675.8	68594	675.8	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20231023	39.05	39.75	36.85	37.25	28301	37.25	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20231023	431	436.2	410	411.8	206814	411.8	down	down	correct
SEPOWER.NSE	S. E. Power Limited	20231023	18.45	18.45	16.9	17.35	10669	17.35	down	up	incorrect
SEQUENT.NSE	Sequent Scientific Limited	20231023	103	104.95	90.7	94.3	8845740	94.3	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20231023	78.9	78.9	73.6	74.3	176957	74.3	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20231023	368.6	368.6	341	344.2	118554	344.2	down	down	correct
SETCO.NSE	Setco Automotive Limited	20231023	7.45	7.45	7.45	7.45	1198	7.45
SETF10GILT.NSE	SBI Mutual Fund	20231023	218	218.14	217.55	217.62	17384	217.62	down	up	incorrect
SETFGOLD.NSE	SBI Mutual Fund	20231023	53.08	53.18	52.8	52.98	546051	52.98	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20231023	203.32	203.68	200.43	200.88	3762846	200.88	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20231023	442.51	443.51	435.54	436.78	30016	436.78	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20231023	470.5	470.5	456.1	459.45	14711	459.45	down	up	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20231023	0.8	0.9	0.8	0.8	279187	0.8
SEYAIND.NSE	Seya Industries Limited	20231023	28.25	28.7	28.25	28.25	11008	28.25
SFL.NSE	Sheela Foam Limited	20231023	1120.05	1131.5	1066	1076	63242	1076	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20231023	239.25	248.45	239.25	239.25	6108	239.25
SGL.NSE	STL Global Limited	20231023	15.75	15.75	14.75	15.05	12219	15.05	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20231023	56.3	56.3	56.25	56.3	8321	56.3
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20231023	1145	1166.95	1053.3	1072.75	871160	1072.75	down	down	correct
SHALBY.NSE	Shalby Limited	20231023	257.5	259.95	238.2	240.8	478647	240.8	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20231023	187	187.35	173.1	175.25	399281	175.25	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20231023	729.45	731.25	676.55	692.85	120961	692.85	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20231023	19.35	19.85	17.35	17.95	52572	17.95	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20231023	437.9	438.8	410.55	414.75	74056	414.75	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20231023	421	433.85	421	422.55	207747	422.55	up	down	incorrect
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20231023	980.1	986.15	942	948.25	31831	948.25	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20231023	1451	1451.85	1375	1399.25	143092	1396.5399	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20231023	443.98	443.98	431.01	434.1	3947	434.1	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20231023	146.55	147.4	135	135.95	85408	135.95	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20231023	333.8	334.7	304.45	310.5	168352	310.5	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20231023	33.2	33.2	31.9	31.9	69727	31.9	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20231023	81.35	83	74.3	76.05	29858	76.05	down	up	incorrect
SHIVATEX.NSE	Shiva Texyarn Limited	20231023	138.9	139.05	131	131.95	8131	131.95	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20231023	148.05	149.9	134.05	138.5	275267	138.5	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20231023	665.55	665.55	649.55	651.25	26804	651.25	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20231023	48	50.2	45.3	45.75	36558	45.75	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20231023	93	93	87	87.6	829897	87.6	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20231023	26025	26199.5	25560.55	25704.1	16692	25704.1	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20231023	210	210	188	192	122190	192	down	up	incorrect
SHREERAMA.NSE	Shree Rama Multi	20231023	27.4	27.4	27.4	27.4	75587	27.4
SHRENIK.NSE	Shrenik Limited	20231023	1.1	1.1	1	1	4001030	1	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20231023	292.05	292.05	292.05	292.05	2143	292.05
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20231023	324.45	324.45	305.25	306.65	105562	306.65	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20231023	1104.75	1104.75	1049.55	1049.55	5383	1049.55	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20231023	21.2	21.35	19.55	19.7	674158	19.7	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20231023	457.45	459.5	431	435.2	924528	435.2	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20231023	7.7	7.7	7.7	7.7	1200	7.7
SIEMENS.NSE	Siemens Limited	20231023	3441.8	3474.5	3403.05	3414.75	190279	3414.75	down	down	correct
SIGIND.NSE	Signet Industries Limited	20231023	76	78	71.5	71.5	34494	71.5	down	down	correct
SIL.NSE	Standard Industries Limited	20231023	22.75	22.75	22.05	22.15	36067	22.15	down	down	correct
SILGO.NSE	Silgo Retail Limited	20231023	27.25	27.25	24.95	25.15	28006	25.15	down	up	incorrect
SILINV.NSE	SIL Investments Limited	20231023	332.95	337.45	315	319.8	2435	319.8	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20231023	16.45	17.3	16.1	16.15	5455	16.15	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20231023	31.9	31.9	28	28.25	358827	28.25	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20231023	68.5	68.5	68.5	68.5	90245	68.5
SINTERCOM.NSE	Sintercom India Limited	20231023	130.95	130.95	126	126.15	13001	126.15	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20231023	371.15	371.15	360.95	362.4	79983	362.4	down	down	correct
SIS.NSE	SIS Limited	20231023	440.05	446.4	432.8	435.85	40266	435.85	down	down	correct
SITINET.NSE	SITI Networks Limited	20231023	0.8	0.8	0.7	0.75	1130876	0.75	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20231023	553.1	553.1	496	506.3	105062	506.3	down	down	correct
SJVN.NSE	SJVN Limited	20231023	75.45	75.7	64.85	66.35	44075690	66.35	down	up	incorrect
SKFINDIA.NSE	SKF India Limited	20231023	5186	5243.5	4956.6	5023.05	16965	5023.05	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20231023	4.65	4.65	4.65	4.65	317931	4.65
SKIPPER.NSE	Skipper Limited	20231023	231	232	218.55	220.35	261306	220.35	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20231023	422.45	424.05	399.05	399.45	134897	399.45	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20231023	179.5	179.5	167.95	170.5	16234	170.5	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20231023	88	88.85	83.6	83.95	369850	83.95	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20231023	1330	1337.1	1235.8	1283	76806	1283	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20231023	524.85	524.85	472.05	488.15	1740	488.15	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20231023	123	123	117.1	117.75	72303	117.75	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20231023	51.8	52	49.4	49.8	1427823	49.8	down	down	correct
SOBHA.NSE	Sobha Limited	20231023	743	747.2	695	719.7	388299	719.7	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20231023	330.1	335	315	316.65	89327	316.65	down	up	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20231023	5306.75	5306.75	5125	5171.9	43390	5171.9	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20231023	718.8	730.3	685.05	688.9	72203	688.9	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20231023	20.7	21.7	20.7	20.7	36655	20.7
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20231023	68	78.2	68	77.15	458013	77.15	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20231023	544.5	545.9	502.9	508.95	1531268	508.95	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20231023	1116	1122.55	1072	1077.6	453381	1077.6	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20231023	377.25	384.3	347.85	360.15	315415	360.15	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20231023	26.1	26.2	23.8	24.15	46446666	24.15	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20231023	163.8	176.45	160.05	169.25	525710	169.25	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20231023	619.7	626.95	558.1	567.8	118890	567.8	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20231023	822	834.4	793	798.3	89357	798.3	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20231023	234.9	239	219.6	222.3	598014	222.3	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20231023	26.85	26.85	24.2	24.2	2648770	24.2	down	up	incorrect
SPECIALITY.NSE	Speciality Restaurants Limited	20231023	198	200.25	192.8	194.55	33232	194.55	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20231023	69.8	70.7	65.2	66.85	465806	66.85	down	down	correct
SPENTEX.NSE	CLC Industries Limited	20231023	2.3	2.3	2.3	2.3	6397	2.3
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20231023	73.1	74.35	66.25	67	1453104	67	down	down	correct
SPLIL.NSE	SPL Industries Limited	20231023	68.4	69.35	63	63.7	145785	63.7	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20231023	58	58.85	56.7	58	44554	58
SPTL.NSE	Sintex Plastics Technology Limited	20231023	1.15	1.15	1.15	1.15	169915	1.15
SPYL.NSE	Shekhawati Poly	20231023	0.55	0.55	0.45	0.5	64968	0.5	down	up	incorrect
SREEL.NSE	Sreeleathers Limited	20231023	283	283	252.25	254.4	71296	254.4	down	down	correct
SREINFRA.NSE	Srei Infrastructure Finance Limited	20231023	2.1	2.1	2.1	2.1	0	2.1
SRF.NSE	SRF Limited	20231023	2220.1	2241.45	2168.2	2172.65	337697	2172.65	down	up	incorrect
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20231023	580.15	586.9	553	566.15	29423	566.15	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20231023	1.05	1.1	1.05	1.05	1668961	1.05
SSWL.NSE	Steel Strips Wheels Limited	20231023	283.7	284.8	264.65	269.9	243473	269.9	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20231023	509.45	509.45	481.2	485.25	590768	485.25	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20231023	169.9	172.95	149.5	151.3	1915373	151.3	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20231023	225.5	225.7	208.5	210.6	167413	210.6	down	up	incorrect
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20231023	129.45	131.8	122.9	122.9	325007	122.9	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20231023	66.45	67.35	62.1	63.8	42271	63.8	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20231023	9.3	9.35	8.75	8.8	2894551	8.8	down	up	incorrect
STEL.NSE	STEL Holdings Limited	20231023	218	219.8	213.9	216.1	32872	216.1	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20231023	368.75	371.2	350.8	353.3	58913	353.3	down	up	incorrect
STLTECH.NSE	Sterlite Technologies Limited	20231023	165.6	166.3	155	155.8	1504871	155.8	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20231023	547.25	547.3	520	526.2	154698	526.2	down	up	incorrect
STYLAMIND.NSE	Stylam Industries Limited	20231023	1687.75	1694.35	1610	1647.55	34890	1647.55	down	down	correct
SUBEXLTD.NSE	Subex Limited	20231023	32.3	32.35	29.4	29.55	4744403	29.55	down	down	correct
SUBROS.NSE	Subros Limited	20231023	380	382.55	358	361.1	83423	361.1	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20231023	495	498	451.05	462.8	140742	462.8	down	down	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20231023	2.9	3	2.9	2.9	62000	2.9
SUMICHEM.NSE	Sumitomo Chemical India Limited	20231023	414.55	416.75	399.6	401.65	183439	401.65	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20231023	31.55	31.95	30.55	30.75	21528	30.75	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20231023	1091.05	1124	1007.05	1058.9	37131	1058.9	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20231023	3.15	3.25	3	3.05	864802	3.05	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20231023	3202	3282	3159.75	3180.1	35416	3180.1	down	up	incorrect
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20231023	125	125.4	119.8	120.9	161838	120.9	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20231023	616.85	619.9	616.85	616.85	536	616.85
SUNDRMFAST.NSE	Sundram Fasteners Limited	20231023	1298.45	1318.85	1265.55	1296.25	52180	1296.25	down	up	incorrect
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20231023	182.9	183.3	170.25	171.9	438945	171.9	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20231023	1135	1149.2	1118	1122.45	702730	1122.45	down	up	incorrect
SUNTECK.NSE	Sunteck Realty Limited	20231023	451.1	463.9	430	436.05	610435	436.05	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20231023	648.15	651	625	631.6	1407807	631.6	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20231023	234.2	236.35	216.6	219.95	32158	219.95	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20231023	9.2	9.2	8.75	8.75	76108	8.75	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20231023	378.45	378.8	368.1	372.9	224903	372.9	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20231023	0.75	0.75	0.75	0.75	145038	0.75
SUPREMEIND.NSE	The Supreme Industries Limited	20231023	4703	4862.95	4150	4322.05	281863	4322.05	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20231023	23.55	23.55	22.35	22.55	32311	22.55	down	up	incorrect
SURANAT&P.NSE	Surana Telecom and Power Limited	20231023	10.7	11.1	10.3	10.35	94669	10.35	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20231023	65.95	66.4	61	61.3	32878	61.3	down	up	incorrect
SURYAROSNI.NSE	Surya Roshni Limited	20231023	564.95	572.7	516.6	523.45	385334	523.45	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20231023	163.7	163.7	152.45	153	431560	153	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20231023	57.3	57.3	52.25	52.55	391698	52.55	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20231023	8.8	8.85	8.05	8.3	181212	8.3	down	down	correct
SUVEN.NSE	Suven Life Sciences Limited	20231023	71.2	71.95	65.05	65.5	710090	65.5	down	down	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20231023	588.05	589.1	560.1	572.45	159983	572.45	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20231023	4.85	4.95	4.6	4.6	235472	4.6	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20231023	33.25	34.1	31.4	31.8	130338329	31.8	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20231023	8.2	8.2	7.9	7.95	74205	7.95	down	up	incorrect
SWANENERGY.NSE	Swan Energy Limited	20231023	314.5	316.35	299	303.3	1753596	303.3	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20231023	2060.45	2065	1950	1955.75	11328	1955.75	down	up	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20231023	633	650	577.15	600.7	231137	600.7	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20231023	289.85	289.85	263.15	265.25	864527	265.25	down	down	correct
SYMPHONY.NSE	Symphony Limited	20231023	853.5	859.7	843.05	845.8	24602	843.7907	down	up	incorrect
SYNGENE.NSE	Syngene International Limited	20231023	702	709.85	690	693	1391930	693	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20231023	129.1	132.2	125.1	125.75	9734	125.75	down	up	incorrect
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20231023	231.25	233.8	220	222.05	249819	222.05	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20231023	21	21.25	19.95	19.95	175252	19.95	down	up	incorrect
TALBROAUTO.NSE	Talbros Automotive Components Limited	20231023	1113	1117.5	1021.3	1030.95	310340	206.19	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20231023	1070	1071	1005	1010.45	569246	1010.45	down	down	correct
TANTIACONS.NSE	Tantia Constructions Limited	20231023	26.45	26.45	26.45	26.45	4249	26.45
TARAPUR.NSE	Tarapur Transformers Limited	20231023	5.15	5.15	5.15	5.15	1194	5.15
TARC.NSE	TARC Limited	20231023	99	100	91.8	92.95	2159908	92.95	down	down	correct
TARMAT.NSE	Tarmat Limited	20231023	85.5	86.3	77	77.95	225848	77.95	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20231023	16731.2	16745.55	15708.5	15899.85	1519	15899.85	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20231023	1014	1017.15	975.05	978.5	825192	978.5	down	down	correct
TATACOFFEE.NSE	Tata Coffee Limited	20231023	259.95	261.95	255	255.65	587099	255.65	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20231023	1693	1693	1602.7	1615.15	1479531	1615.15	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20231023	898.75	906.05	880.25	883.1	973113	883.1	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20231023	7564.4	7612	7300	7336.45	117797	7336.45	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20231023	3280.05	3340.05	3081	3133.05	126302	3133.05	down	down	correct
TATAMETALI.NSE	Tata Metaliks Limited	20231023	931.7	938.95	903.15	907	87408	907	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20231023	663.65	667.25	645	647.35	8564004	647.35	down	down	correct
TATAMTRDVR.NSE	Tata Motors Limited	20231023	442.55	444.05	425	425.95	1967907	425.95	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20231023	248.35	248.75	236.3	238.25	9550108	238.25	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20231023	123.35	123.4	119.7	120	30699479	120	down	down	correct
TATASTLLP.NSE	Tata Steel Long Products Limited	20231023	806.5	812	782	789.75	85803	789.75	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20231023	1490.05	1512.8	1470	1473.8	20254	1473.8	down	up	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20231023	123.4	124.55	114.05	114.8	779235	114.8	down	up	incorrect
TCI.NSE	Transport Corporation of India Limited	20231023	801	848.95	771	795.5	326265	795.5	down	down	correct
TCIEXP.NSE	TCI Express Limited	20231023	1375	1375	1309	1319.05	50629	1316.0679	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20231023	3.05	3.15	3	3	6425	3	down	down	correct
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20231023	380.1	385.1	352	355.95	188035	355.95	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20231023	2238.65	2238.65	1976.55	2049.55	12793	2049.55	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20231023	3473	3478.95	3401.3	3410.15	1106272	3410.15	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20231023	255	257.85	236.25	242.45	238094	242.45	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20231023	2616.85	2669.95	2525	2587.7	50858	2587.7	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20231023	14.15	14.3	14	14.15	12381	14.15
TECHM.NSE	Tech Mahindra Limited	20231023	1164.1	1170.95	1151.55	1155.95	1203959	1143.621	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20231023	520	526.95	500.2	506.7	78926	506.7	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20231023	883.3	885	822	827.95	661486	827.95	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20231023	233.25	233.75	229	229.9	38961	229.9	down	down	correct
TERASOFT.NSE	Tera Software Limited	20231023	45	46.5	41.2	41.95	44442	41.95	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20231023	78.75	79.8	73.4	74.3	416960	74.3	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20231023	79.75	80	75.8	75.8	97244	75.8	down	up	incorrect
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20231023	134	134	122.1	123.35	2388216	123.35	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20231023	102.4	103.1	95	95.5	908437	95.5	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20231023	9.65	9.7	9.25	9.35	14899	9.35	down	up	incorrect
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20231023	11.75	12.45	11	11.45	382845	11.45	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20231023	1487	1490	1362	1375.2	47825	1375.2	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20231023	86.65	89.85	81.3	82.25	13887	82.25	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20231023	163	163	154	159.25	102450	159.25	down	down	correct
THERMAX.NSE	Thermax Limited	20231023	3110.95	3115.75	2883.4	2926.3	87249	2926.3	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20231023	130.85	131.9	123.85	123.85	203622	123.85	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20231023	130.05	130.05	130.05	130.05	18024	130.05
THYROCARE.NSE	Thyrocare Technologies Limited	20231023	553.1	555.55	534	536.9	44272	536.9	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20231023	213.5	215.15	192.25	199.5	559079	199.5	down	up	incorrect
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20231023	1165.15	1181.9	1133.05	1140.2	44346	1140.2	down	up	incorrect
TIIL.NSE	Technocraft Industries (India) Limited	20231023	2246.8	2279.8	2046.1	2072.65	39608	2072.65	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20231023	3036.75	3041.25	2880.05	2907.15	144309	2907.15	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20231023	7.55	7.55	7.2	7.2	11149	7.2	down	up	incorrect
TIL.NSE	TIL Limited	20231023	335.3	335.3	335.3	335.3	33640	335.3
TIMESGTY.NSE	Times Guaranty Limited	20231023	72.45	72.45	65	66.2	27556	66.2	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20231023	158	158.55	146.95	148.05	2261694	148.05	down	down	correct
TIMKEN.NSE	Timken India Limited	20231023	3055	3055	2961.15	2983.1	23193	2983.1	down	up	incorrect
TINPLATE.NSE	The Tinplate Company of India Limited	20231023	390	391	378	380.65	211401	380.65	down	down	correct
TIPSINDLTD.NSE	Tips Industries Limited	20231023	358	367.1	334.45	339.4	375461	337.4677	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20231023	207	211.45	198.05	199.55	346164	199.55	down	up	incorrect
TIRUPATIFL.NSE	Tirupati Forge Limited	20231023	10.9	11.1	10.9	10.9	126777	10.9
TITAN.NSE	Titan Company Limited	20231023	3246.2	3274.95	3209.7	3219.75	566920	3219.75	down	up	incorrect
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20231023	94.9	94.9	86.6	87.45	848367	87.45	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20231023	286	288.45	265	266.6	717771	266.6	down	up	incorrect
TNTELE.NSE	Tamilnadu Telecommunications Limited	20231023	7.5	7.5	7.05	7.1	9052	7.1	down	up	incorrect
TOKYOPLAST.NSE	Tokyo Plast International Limited	20231023	105	110	96.5	97.65	79694	97.65	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20231023	1898.3	1910.95	1867.75	1877.3	224516	1877.3	down	up	incorrect
TORNTPOWER.NSE	Torrent Power Limited	20231023	735.4	740.45	710.05	722.9	177541	722.9	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20231023	122.05	122.85	114.15	117.95	14860	117.95	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20231023	168.85	168.85	146.4	162.95	5380	162.95	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20231023	50.7	50.7	46.5	46.75	198873	46.75	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20231023	20.6	20.9	20	20	64065	20	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20231023	146.05	149.9	146.05	146.05	18140	146.05
TRENT.NSE	Trent Limited	20231023	2035	2041.15	1980	1991.95	488451	1991.95	down	down	correct
TRF.NSE	TRF Limited	20231023	246.9	249.8	230	231.05	148120	231.05	down	up	incorrect
TRIDENT.NSE	Trident Limited	20231023	35.5	35.65	33.5	33.65	12141285	33.65	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20231023	123.75	124.8	113.55	115.45	240359	115.45	down	down	correct
TRIL.NSE	Transformers and Rectifiers (India) Limited	20231023	160	160.7	145.25	148.55	804996	148.55	down	up	incorrect
TRITURBINE.NSE	Triveni Turbine Limited	20231023	366	369.85	318.2	346.15	428288	346.15	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20231023	387.95	390.55	350	354.65	1551740	354.65	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20231023	1238	1249	1191.95	1222.85	15041	1222.85	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20231023	813	818.75	771.25	774.3	64703	774.3	down	down	correct
TTL.NSE	T.T. Limited	20231023	91.9	92.8	90.1	91	13742	91	down	up	incorrect
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20231023	93.95	93.95	83.5	85.2	7136729	85.2	down	down	correct
TV18BRDCST.NSE	TV18 Broadcast Limited	20231023	46.4	46.45	42.5	42.75	14519448	42.75	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20231023	350	354.65	335	340	59007	340	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20231023	1584	1608.45	1580.15	1585.25	950311	1585.25	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20231023	4003.45	4047	3750.55	3913.85	18972	3913.85	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20231023	222.5	224.35	211.2	213.15	271397	213.15	down	down	correct
TVVISION.NSE	TV Vision Limited	20231023	4	4.1	4	4	2112	4
UBL.NSE	United Breweries Limited	20231023	1610.6	1645.45	1602.05	1629.05	647131	1629.05	up	up	correct
UCOBANK.NSE	UCO Bank	20231023	38.55	38.95	35.2	35.75	37503929	35.75	down	up	incorrect
UFLEX.NSE	Uflex Limited	20231023	445	447.6	425.95	428.1	136599	428.1	down	down	correct
UFO.NSE	UFO Moviez India Limited	20231023	123.7	123.95	116.05	116.05	75906	116.05	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20231023	101.15	101.7	92.2	94.65	532471	94.65	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20231023	288.65	295	278.35	281.5	269838	281.5	down	down	correct
UJAAS.NSE	Ujaas Energy Limited	20231023	2.5	2.55	2.35	2.4	1097655	2.4	down	down	correct
UJJIVAN.NSE	Ujjivan Financial Services Limited	20231023	565	569.45	529	532.55	763039	532.55	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20231023	57.75	57.8	53.4	53.95	17291159	53.95	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20231023	8415	8523.6	8302.55	8325.25	217546	8325.25	down	up	incorrect
UMANGDAIRY.NSE	Umang Dairies Limited	20231023	71.95	72.75	68	68.2	20778	68.2	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20231023	5.45	5.45	5.45	5.45	4655	5.45
UNICHEMLAB.NSE	Unichem Laboratories Limited	20231023	422.05	427.65	418.4	421.65	69348	421.65	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20231023	220.25	225	204.65	207.95	45666	207.95	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20231023	163.45	163.45	155.5	156.75	6375	156.75	down	down	correct
UNIONBANK.NSE	Union Bank of India	20231023	101.55	102	93	95	29890296	95	down	up	incorrect
UNITECH.NSE	Unitech Limited	20231023	2.6	2.6	2.5	2.5	2669883	2.5	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20231023	311.35	315.95	306.3	308.35	2770	308.35	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20231023	110	112.5	102.05	103.85	40966	103.85	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20231023	496.9	505.1	481.15	486.5	74702	486.5	down	up	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20231023	429.1	432.4	401.75	403.3	3982	403.3	down	down	correct
UPL.NSE	UPL Limited	20231023	603	608	585.1	586.7	2109981	586.7	down	down	correct
URJA.NSE	Urja Global Limited	20231023	9.8	9.9	9.2	9.3	4681474	9.3	down	down	correct
USHAMART.NSE	Usha Martin Limited	20231023	305	308.35	280	283.25	1562392	283.25	down	up	incorrect
UTIAMC.NSE	UTI Asset Management Company Limited	20231023	775.95	790	747	758.25	159470	758.25	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20231023	44.79	44.8	43.7	43.96	39208	43.96	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20231023	47.83	48.8	46.2	46.72	18802	46.72	down	up	incorrect
UTINIFTETF.NSE	UTI Mutual Fund	20231023	210.16	210.19	207.02	207.49	29821	207.49	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20231023	708.67	714.4	694.85	701.32	1029	701.32	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20231023	59.06	59.06	58	58.44	1290	58.44	down	up	incorrect
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20231023	454.3	454.3	428.2	433.95	172671	433.95	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20231023	186.45	186.45	186.45	186.45	152377	186.45
VADILALIND.NSE	Vadilal Industries Limited	20231023	2583.2	2764.15	2462.3	2524.25	52738	2524.25	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20231023	437	444.9	411.25	414.7	357015	414.7	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20231023	145.1	147.05	133.05	134.85	120323	134.85	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20231023	19.6	19.6	17.6	17.75	9559772	17.75	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20231023	465.5	465.5	439.15	442.25	58454	442.25	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20231023	57.85	57.9	52.75	53.35	106976	53.35	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20231023	52.95	52.95	52.95	52.95	3201	52.95
VARROC.NSE	Varroc Engineering Limited	20231023	495.95	506.65	456.1	463.25	369959	463.25	down	up	incorrect
VASCONEQ.NSE	Vascon Engineers Limited	20231023	78.5	78.85	69.4	72.1	5772705	72.1	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20231023	26.9	26.9	24.9	24.9	62228	24.9	down	down	correct
VBL.NSE	Varun Beverages Limited	20231023	917	927.35	916	922.75	1297542	922.75	up	up	correct
VEDL.NSE	Vedanta Limited	20231023	222.75	225.2	214.5	215.05	7384814	215.05	down	up	incorrect
VENKEYS.NSE	Venky's (India) Limited	20231023	2040	2061.8	1940.05	1949	31084	1949	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20231023	252.3	257.2	239.55	241.9	47300	241.9	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20231023	354	354.95	322.2	324.9	157517	324.9	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20231023	3385.45	3413.85	3276.55	3339.65	10071	3339.65	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20231023	120.5	121	110.4	111.9	134757	111.9	down	down	correct
VGUARD.NSE	V	20231023	310.05	310.05	295	297.5	148596	297.5	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20231023	2900.9	2950	2801	2838.65	1218	2838.65	down	down	correct
VICEROY.NSE	Viceroy Hotels Limited	20231023	360	360	360	360	0	360
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20231023	423.1	428	401.3	405.55	14723	405.55	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20231023	568	568	541.25	554.9	161256	554.9	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20231023	1.85	1.85	1.75	1.8	239698	1.8	down	down	correct
VIKASECO.NSE	Vikas EcoTech Limited	20231023	3.55	3.6	3.4	3.4	5940940	3.4	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20231023	4.9	4.95	4.45	4.65	18560584	4.65	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20231023	568.4	578.45	510.9	523.7	117707	523.7	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20231023	1799.1	1799.25	1775.1	1779.3	24189	1779.3	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20231023	2390.05	2419.7	2225	2242.25	30415	2242.25	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20231023	56	56	50.1	50.95	170524	50.95	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20231023	438.1	440.3	414.75	420.05	34720	420.05	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20231023	52.7	52.7	45.4	47.2	1072793	47.2	down	down	correct
VIPIND.NSE	VIP Industries Limited	20231023	654.9	656.2	609.3	618.25	588658	618.25	down	up	incorrect
VIPULLTD.NSE	Vipul Limited	20231023	15	15	14.2	14.35	86050	14.35	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20231023	93.95	94.4	85.95	86.7	924132	86.7	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20231023	16.55	17.35	15.75	15.75	4771080	15.75	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20231023	0.5	0.5	0.45	0.45	4468179	0.45	down	down	correct
VISHAL.NSE	Vishal Fabrics Limited	20231023	21.25	21.4	19.25	19.85	899573	19.85	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20231023	338.45	339.25	309.8	316.35	167841	316.35	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20231023	17.55	17.55	16.6	16.7	1034210	16.7	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20231023	0.95	1	0.9	0.9	552092	0.9	down	down	correct
VIVIMEDLAB.NSE	Vivimed Labs Limited	20231023	4.95	4.95	4.95	4.95	0	4.95
VLSFINANCE.NSE	VLS Finance Limited	20231023	196.75	197.65	178.9	189	80861	189	down	up	incorrect
VMART.NSE	V	20231023	1893	1893	1840	1873.95	24368	1873.95	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20231023	4475	4486.8	4271	4338.45	27428	4338.45	down	up	incorrect
VOLTAS.NSE	Voltas Limited	20231023	819	832.25	806.7	821.3	2096753	821.3	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20231023	665.1	672.65	652.1	661.95	55241	661.95	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20231023	218.9	219.7	201.7	205.55	263805	205.55	down	down	correct
VSTIND.NSE	VST Industries Limited	20231023	3314.95	3314.95	3225.55	3242.35	3554	3242.35	down	up	incorrect
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20231023	3649.8	3704.15	3451	3479.9	14219	3479.9	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20231023	377.8	379.2	350.05	353.85	331238	353.85	down	up	incorrect
WABAG.NSE	VA Tech Wabag Limited	20231023	487	487	458.3	462.8	691208	462.8	down	up	incorrect
WALCHANNAG.NSE	Walchandnagar Industries Limited	20231023	164.95	164.95	164.95	164.95	95270	164.95
WANBURY.NSE	Wanbury Limited	20231023	90.6	90.6	90.6	90.6	186459	90.6
WATERBASE.NSE	The Waterbase Limited	20231023	79.3	79.85	74.4	75.3	49638	75.3	down	up	incorrect
WEALTH.NSE	Wealth First Portfolio Managers Limited	20231023	413	418.9	375	390.65	11747	390.65	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20231023	176.05	184.7	169.55	169.55	593826	169.55	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20231023	125.7	125.7	108.5	110.95	46009	110.95	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20231023	439.45	444.4	407	411.9	1782467	411.9	down	up	incorrect
WELENT.NSE	Welspun Enterprises Limited	20231023	276.4	277.7	246.55	252.1	343495	252.1	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20231023	620	620	580	580.7	926	580.7	down	up	incorrect
WELSPUNIND.NSE	Welspun India Limited	20231023	139.2	141.5	126.45	127.85	4448287	127.85	down	down	correct
WENDT.NSE	Wendt (India) Limited	20231023	13788	13788	12852.1	12963.75	1168	12963.75	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20231023	937.55	939.6	905.7	921.55	300758	921.55	down	down	correct
WHEELS.NSE	Wheels India Limited	20231023	754.95	762.6	700	703.6	54131	703.6	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20231023	1651.9	1657.75	1638	1643.55	74839	1643.55	down	up	incorrect
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20231023	27	28.25	25.3	25.6	22337	25.6	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20231023	342.3	347.2	327.5	329.1	44300	329.1	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20231023	78	78	76.5	78	75511	78
WIPL.NSE	The Western India Plywoods Limited	20231023	135.9	135.9	123	124.6	4455	124.6	down	down	correct
WIPRO.NSE	Wipro Limited	20231023	390.85	393	382.2	383.15	4418913	383.15	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20231023	242.65	245.5	224.5	226.25	1055044	226.25	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20231023	814.7	820.4	791.5	807.75	161437	807.75	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20231023	111.8	111.8	105	105.25	30367	105.25	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20231023	101.5	104.9	97.55	99.8	78450	99.8	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20231023	762	767	707.45	709.9	346878	709.9	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20231023	90.05	90.5	85.05	85.8	326431	85.8	down	up	incorrect
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20231023	80.35	81.8	78.7	79.65	31235	79.65	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20231023	1012.4	1019.25	939.95	951.85	80030	951.85	down	down	correct
YESBANK.NSE	Yes Bank Limited	20231023	17.4	17.45	16.2	16.35	239210207	16.35	down	down	correct
YUKEN.NSE	Yuken India Limited	20231023	751	767.2	710	719.75	34960	719.75	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20231023	261.45	261.6	248.35	249.7	5388772	249.7	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20231023	6	6	6	6	61515	6
ZEEMEDIA.NSE	Zee Media Corporation Limited	20231023	13.85	14.05	12.7	12.75	12762145	12.75	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20231023	115.4	115.4	111.9	113.75	807	113.75	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20231023	6	6	5.7	5.7	404564	5.7	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20231023	513.85	514.15	476.7	480.3	2601557	480.3	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20231023	719.5	719.9	676	678.2	182320	678.2	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20231023	143.3	143.3	131.25	135.25	158460	135.25	down	down	correct
ZOMATO.NSE	Zomato Limited	20231023	113.8	113.9	106.8	108.9	70944550	108.9	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20231023	438.9	439.95	402	408.25	42123	408.25	down	up	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20231023	153.3	153.3	140.65	142.6	122124	142.6	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20231023	1568.6	1574.15	1485	1505.55	19169	1505.55	down	down	correct